Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS High Income Fund Class R3 (MHIHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.99 +0.67%
on 04/18/24
3.05 -1.31%
on 04/01/24
-0.05 (-1.63%)
since 03/22/24
3-Month
2.99 +0.67%
on 04/18/24
3.06 -1.63%
on 03/22/24
-0.04 (-1.31%)
since 01/24/24
52-Week
2.85 +5.61%
on 10/30/23
3.07 -1.95%
on 12/29/23
+0.04 (+1.35%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

MHIHX Quotes API

MHIHX Dividends

Date Value
12/30/16 $0.0150
11/30/16 $0.0140
10/31/16 $0.0150
12/31/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0180
05/31/13 $0.0180
04/30/13 $0.0180
03/28/13 $0.0180
02/28/13 $0.0190
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0190
10/31/12 $0.0190
09/28/12 $0.0190
08/31/12 $0.0190
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0200
03/30/12 $0.0200
02/29/12 $0.0200
01/31/12 $0.0200
12/30/11 $0.0200
11/30/11 $0.0200
10/31/11 $0.0200
09/30/11 $0.0200
08/31/11 $0.0200
07/29/11 $0.0200
06/30/11 $0.0200
05/31/11 $0.0200
04/29/11 $0.0200
02/28/11 $0.0200
01/31/11 $0.0200
12/31/10 $0.0200
11/30/10 $0.0200
10/29/10 $0.0200
09/30/10 $0.0210
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0210
05/28/10 $0.0210
03/31/10 $0.0210
02/26/10 $0.0210
01/29/10 $0.0210
12/31/09 $0.0210
11/30/09 $0.0210
10/30/09 $0.0210
09/30/09 $0.0210
08/31/09 $0.0210
07/31/09 $0.0210
06/30/09 $0.0210
05/29/09 $0.0210
04/30/09 $0.0210
03/31/09 $0.0210
02/27/09 $0.0220
01/30/09 $0.0220
12/31/08 $0.0220
11/28/08 $0.0220
10/31/08 $0.0220
09/30/08 $0.0220
08/29/08 $0.0220
07/31/08 $0.0220
06/30/08 $0.0220
05/30/08 $0.0220
04/30/08 $0.0230
03/31/08 $0.0230
02/29/08 $0.0230
01/31/08 $0.0230
12/31/07 $0.0240
11/30/07 $0.0270
10/31/07 $0.0270
09/28/07 $0.0280
08/31/07 $0.0270
07/31/07 $0.0260
06/29/07 $0.0260
05/31/07 $0.0240
04/30/07 $0.0230
03/30/07 $0.0220
02/28/07 $0.0210
01/31/07 $0.0210
12/29/06 $0.0240
11/30/06 $0.0310
10/31/06 $0.0240
09/29/06 $0.0230
08/31/06 $0.0220
07/31/06 $0.0220
06/30/06 $0.0210
05/31/06 $0.0210
04/28/06 $0.0210
03/31/06 $0.0210
02/28/06 $0.0210
02/01/06 $0.0210
01/31/06 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot