Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mainstay Mackay U.S. Infrastructure Bond Fund Cl (MGOIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.48 +0.80%
on 03/18/24
7.58 -0.53%
on 03/11/24
+0.05 (+0.67%)
since 02/28/24
3-Month
7.46 +1.07%
on 02/22/24
7.66 -1.57%
on 02/01/24
-0.07 (-0.92%)
since 12/28/23
52-Week
7.11 +6.05%
on 10/19/23
7.75 -2.71%
on 05/04/23
-0.03 (-0.40%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MGOIX Dividends

Date Value
12/16/21 $0.0715
12/17/20 $0.1038
02/28/19 $0.0191
01/31/19 $0.0174
12/20/18 $0.0169
11/30/18 $0.0165
10/31/18 $0.0195
09/28/18 $0.0153
08/31/18 $0.0176
07/31/18 $0.0185
06/29/18 $0.0171
05/31/18 $0.0179
04/30/18 $0.0175
03/29/18 $0.0178
02/28/18 $0.0178
01/31/18 $0.0170
12/21/17 $0.0189
11/30/17 $0.0167
10/31/17 $0.0165
09/29/17 $0.0168
08/31/17 $0.0170
07/31/17 $0.0165
06/30/17 $0.0165
05/31/17 $0.0164
04/28/17 $0.0170
03/31/17 $0.0170
02/28/17 $0.0172
01/31/17 $0.0148
12/15/16 $0.0170
11/30/16 $0.0150
10/31/16 $0.0140
09/30/16 $0.0140
08/31/16 $0.0159
07/29/16 $0.0145
06/30/16 $0.0154
05/31/16 $0.0160
04/29/16 $0.0159
03/31/16 $0.0166
02/29/16 $0.0172
01/29/16 $0.0146
12/16/15 $0.0190
11/30/15 $0.0180
10/30/15 $0.0174
09/30/15 $0.0177
08/31/15 $0.0163
07/29/15 $0.0174
06/30/15 $0.0267
05/29/15 $0.0185
04/30/15 $0.0179
03/31/15 $0.0191
02/27/15 $0.0196
01/30/15 $0.0155
12/16/14 $0.0207
08/29/14 $0.0191
07/31/14 $0.0192
06/27/14 $0.0199
05/30/14 $0.0197
04/30/14 $0.0202
03/28/14 $0.0205
02/28/14 $0.0203
01/31/14 $0.0155
12/16/13 $0.0420
11/29/13 $0.0190
10/31/13 $0.0180
09/27/13 $0.0180
08/30/13 $0.0180
07/31/13 $0.0180
06/27/13 $0.0180
05/31/13 $0.0170
04/30/13 $0.0200
04/29/13 $0.0178
03/28/13 $0.0180
02/28/13 $0.0190
01/31/13 $0.0170
12/03/12 $0.0540
11/30/12 $0.0180
10/31/12 $0.0190
09/27/12 $0.0190
08/31/12 $0.0200
07/31/12 $0.0200
06/28/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0210
03/30/12 $0.0210
02/29/12 $0.0210
01/31/12 $0.0200
12/13/11 $0.0520
11/30/11 $0.0210
10/31/11 $0.0210
09/29/11 $0.0210
08/31/11 $0.0220
07/29/11 $0.0230
06/29/11 $0.0230
05/31/11 $0.0240
04/29/11 $0.0210
02/28/11 $0.0220
01/31/11 $0.0190
12/20/10 $0.1580
11/30/10 $0.0210
10/29/10 $0.0200
09/29/10 $0.0200
08/31/10 $0.0190
07/30/10 $0.0190
06/29/10 $0.0190
05/28/10 $0.0200
03/30/10 $0.0200
02/26/10 $0.0210
01/29/10 $0.0190
12/18/09 $0.0220
11/30/09 $0.0210
10/30/09 $0.0210
09/25/09 $0.0220
08/31/09 $0.0240
07/31/09 $0.0260
06/26/09 $0.0270
05/29/09 $0.0260
04/30/09 $0.0240
03/27/09 $0.0280
02/27/09 $0.0270
01/30/09 $0.0320
12/18/08 $0.0260
11/28/08 $0.0270
10/31/08 $0.0270
09/24/08 $0.0320
08/29/08 $0.0310
07/31/08 $0.0330
06/25/08 $0.0320
05/30/08 $0.0310
04/30/08 $0.0350
03/26/08 $0.0300
02/29/08 $0.0310
01/31/08 $0.0370
12/10/07 $0.0340
11/30/07 $0.0330
10/31/07 $0.0330
09/26/07 $0.0330
08/31/07 $0.0310
07/31/07 $0.0340
06/27/07 $0.0340
05/31/07 $0.0340
04/30/07 $0.0330
03/28/07 $0.0280
02/28/07 $0.0310
01/31/07 $0.0430
12/22/06 $0.0310
11/30/06 $0.0310
10/31/06 $0.0310
09/26/06 $0.0290
08/31/06 $0.0260
07/31/06 $0.0260
06/27/06 $0.0290
05/31/06 $0.0350
04/28/06 $0.0310
03/28/06 $0.0300
02/28/06 $0.0300
01/31/06 $0.0270
12/28/05 $0.0300
11/30/05 $0.0290
10/31/05 $0.0290
09/30/05 $0.0230
08/31/05 $0.0260
07/29/05 $0.0270
06/30/05 $0.0150
05/31/05 $0.0230
04/29/05 $0.0280
03/31/05 $0.0240
02/28/05 $0.0240
01/31/05 $0.0240
12/14/04 $0.0240
11/30/04 $0.0240
10/29/04 $0.0240
09/30/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0300
05/28/04 $0.0300
04/30/04 $0.0300
03/31/04 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar