Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Morgan Stanley Insti Fd TR Investment Grade Fix (MGILX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.25 +0.20%
on 04/16/24
10.57 -2.83%
on 03/28/24
-0.19 (-1.81%)
since 03/18/24
3-Month
10.25 +0.20%
on 04/16/24
10.63 -3.41%
on 02/01/24
-0.16 (-1.58%)
since 01/18/24
52-Week
9.46 +8.62%
on 10/19/23
10.63 -3.41%
on 02/01/24
+0.23 (+2.34%)
since 04/18/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

MGILX Dividends

Date Value
04/02/24 $0.0431
03/04/24 $0.0436
02/02/24 $0.0422
12/11/23 $0.0355
12/04/23 $0.0359
11/02/23 $0.0358
10/03/23 $0.0332
09/05/23 $0.0329
08/02/23 $0.0328
07/05/23 $0.0332
06/02/23 $0.0316
05/02/23 $0.0308
04/04/23 $0.0306
03/02/23 $0.0303
02/02/23 $0.0271
12/12/22 $0.0272
12/02/22 $0.0275
11/02/22 $0.0260
10/04/22 $0.0225
09/02/22 $0.0215
08/02/22 $0.0177
07/05/22 $0.0179
06/02/22 $0.0180
05/03/22 $0.0158
04/04/22 $0.0153
03/02/22 $0.0160
02/02/22 $0.0128
12/13/21 $0.3598
12/02/21 $0.0129
11/02/21 $0.0128
10/04/21 $0.0110
09/02/21 $0.0124
08/03/21 $0.0124
07/02/21 $0.0140
06/02/21 $0.0142
05/04/21 $0.0145
04/05/21 $0.0143
03/02/21 $0.0151
02/02/21 $0.0144
12/11/20 $0.4909
12/02/20 $0.0143
11/03/20 $0.0141
10/02/20 $0.0142
09/02/20 $0.0150
08/04/20 $0.0149
07/02/20 $0.0174
06/02/20 $0.0186
05/04/20 $0.0187
04/02/20 $0.0200
03/03/20 $0.0228
02/04/20 $0.0233
12/11/19 $0.0233
12/03/19 $0.0236
11/04/19 $0.0232
10/02/19 $0.0223
09/04/19 $0.0225
08/02/19 $0.0252
07/02/19 $0.0803
04/02/19 $0.0804
12/11/18 $0.0799
10/02/18 $0.0764
07/03/18 $0.0393
04/03/18 $0.0681
12/11/17 $0.0674
10/03/17 $0.0685
07/05/17 $0.0698
04/04/17 $0.0709
12/16/16 $0.0710
10/04/16 $0.0700
07/05/16 $0.0712
04/04/16 $0.0735
12/16/15 $0.0729
10/02/15 $0.0615
07/02/15 $0.0638
04/02/15 $0.0631
12/16/14 $0.0630
07/02/14 $0.0630
04/02/14 $0.0635
12/16/13 $0.0640
10/02/13 $0.0660
07/02/13 $0.0660
04/02/13 $0.0660
12/17/12 $0.0660
10/02/12 $0.0660
07/03/12 $0.0960
04/03/12 $0.0970
12/16/11 $0.0970
10/04/11 $0.0620
07/07/11 $0.0620
04/04/11 $0.0620
12/17/10 $0.0620
10/04/10 $0.0620
07/07/10 $0.0630
12/18/09 $0.1520
10/02/09 $0.0700
07/02/09 $0.0700
04/02/09 $0.0770
12/19/08 $0.2530
10/02/08 $0.1370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar