Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Massachusetts Financial Bond Fd Inc. (MFBFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.94 +0.17%
on 04/16/24
12.31 -2.84%
on 03/28/24
-0.23 (-1.89%)
since 03/18/24
3-Month
11.94 +0.17%
on 04/16/24
12.46 -4.01%
on 02/01/24
-0.30 (-2.45%)
since 01/18/24
52-Week
11.29 +5.93%
on 10/19/23
12.50 -4.32%
on 12/27/23
-0.27 (-2.21%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

MFBFX Quotes API

MFBFX Dividends

Date Value
12/06/22 $0.0109
12/07/21 $0.4542
12/08/20 $0.1441
12/30/16 $0.0380
11/30/16 $0.0380
10/31/16 $0.0380
12/10/15 $0.0358
12/31/13 $0.0400
11/29/13 $0.0750
10/31/13 $0.0390
09/30/13 $0.0380
08/30/13 $0.0380
07/31/13 $0.0380
06/28/13 $0.0380
05/31/13 $0.0380
04/30/13 $0.0390
03/28/13 $0.0390
02/28/13 $0.0410
01/31/13 $0.0430
12/31/12 $0.0430
11/30/12 $0.0440
10/31/12 $0.0470
09/28/12 $0.0480
08/31/12 $0.0480
07/31/12 $0.0500
06/29/12 $0.0520
05/31/12 $0.0520
04/30/12 $0.0520
03/30/12 $0.0520
02/29/12 $0.0530
01/31/12 $0.0550
12/30/11 $0.0570
11/30/11 $0.0580
10/31/11 $0.0590
09/30/11 $0.0600
08/31/11 $0.0610
07/29/11 $0.0620
06/30/11 $0.0620
05/31/11 $0.0620
04/29/11 $0.0620
02/28/11 $0.0620
01/31/11 $0.0620
12/31/10 $0.0620
11/30/10 $0.0620
10/29/10 $0.0620
09/30/10 $0.0620
08/31/10 $0.0620
07/30/10 $0.0620
06/30/10 $0.0620
05/28/10 $0.0620
03/31/10 $0.0620
02/26/10 $0.0610
01/29/10 $0.0600
12/31/09 $0.0600
11/30/09 $0.0600
10/30/09 $0.0590
09/30/09 $0.0590
08/31/09 $0.0590
07/31/09 $0.0590
06/30/09 $0.0580
05/29/09 $0.0570
04/30/09 $0.0520
03/31/09 $0.0520
02/27/09 $0.0520
01/30/09 $0.0540
12/31/08 $0.0540
11/28/08 $0.0540
10/31/08 $0.0560
09/30/08 $0.0560
08/29/08 $0.0560
07/31/08 $0.0560
06/30/08 $0.0560
05/30/08 $0.0560
04/30/08 $0.0560
03/31/08 $0.0560
02/29/08 $0.0560
01/31/08 $0.0560
12/31/07 $0.0560
11/30/07 $0.0560
10/31/07 $0.0590
09/28/07 $0.0590
08/31/07 $0.0580
07/31/07 $0.0580
06/29/07 $0.0560
05/31/07 $0.0560
04/30/07 $0.0560
03/30/07 $0.0560
02/28/07 $0.0560
01/31/07 $0.0560
12/29/06 $0.0560
11/30/06 $0.0560
10/31/06 $0.0560
09/29/06 $0.0560
08/31/06 $0.0560
07/31/06 $0.0560
06/30/06 $0.0560
05/31/06 $0.0560
04/28/06 $0.0560
03/31/06 $0.0560
02/28/06 $0.0560
01/31/06 $0.0560
12/30/05 $0.0560
11/30/05 $0.0560
10/31/05 $0.0560
09/30/05 $0.0620
08/31/05 $0.0600
07/29/05 $0.0460
06/30/05 $0.0630
05/31/05 $0.0580
04/29/05 $0.0580
03/31/05 $0.0590
02/28/05 $0.0600
01/31/05 $0.0600
12/31/04 $0.0600
11/30/04 $0.0590
10/29/04 $0.0600
09/30/04 $0.0600
07/30/04 $0.0600
06/30/04 $0.0600
05/28/04 $0.0590
04/30/04 $0.0020
03/31/04 $0.0580
02/27/04 $0.0590
01/30/04 $0.0590
12/31/03 $0.0590
11/28/03 $0.0590
10/31/03 $0.0590
09/30/03 $0.0590
08/29/03 $0.0590
07/31/03 $0.0590
06/30/03 $0.0600
05/30/03 $0.0610
04/30/03 $0.0610
03/31/03 $0.0610
02/28/03 $0.0340
01/31/03 $0.0330
12/31/02 $0.0630
11/29/02 $0.0630
10/31/02 $0.0640
09/30/02 $0.0650
08/30/02 $0.0650
07/31/02 $0.0650
06/28/02 $0.0650
05/31/02 $0.0650
04/30/02 $0.0640
03/28/02 $0.0640
02/28/02 $0.0630
01/31/02 $0.0620
12/31/01 $0.0620
11/30/01 $0.0620
10/31/01 $0.0640
09/28/01 $0.0660
08/31/01 $0.0660
08/02/01 $0.0660
07/31/01 $0.0670
06/04/01 $0.0680
05/02/01 $0.0680
04/03/01 $0.0690
03/02/01 $0.0710
02/02/01 $0.0720
01/03/01 $0.0730
12/04/00 $0.0730
11/02/00 $0.0730
10/03/00 $0.0730
09/05/00 $0.0730
08/02/00 $0.0720
07/05/00 $0.0720
06/02/00 $0.0720
05/02/00 $0.0720
04/04/00 $0.0720
03/02/00 $0.0720
02/02/00 $0.0720
01/04/00 $0.0720
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot