Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Maryland Tax-Free Bond Fd (MDXBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.94 +0.10%
on 04/18/24
10.08 -1.29%
on 03/25/24
-0.13 (-1.29%)
since 03/22/24
3-Month
9.94 +0.10%
on 04/18/24
10.14 -1.87%
on 02/01/24
-0.07 (-0.70%)
since 01/22/24
52-Week
9.25 +7.57%
on 10/30/23
10.14 -1.87%
on 02/01/24
+0.01 (+0.10%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

MDXBX Quotes API

MDXBX Dividends

Date Value
12/05/22 $0.0307
12/07/18 $0.0070
04/30/18 $0.0266
03/29/18 $0.0297
02/28/18 $0.0255
01/31/18 $0.0276
12/29/17 $0.0302
12/07/17 $0.0032
11/30/17 $0.0282
10/31/17 $0.0286
09/29/17 $0.0294
08/31/17 $0.0297
07/31/17 $0.0276
06/30/17 $0.0308
05/31/17 $0.0303
04/28/17 $0.0275
03/31/17 $0.0326
02/28/17 $0.0278
01/31/17 $0.0285
12/30/16 $0.0320
11/30/16 $0.0290
10/31/16 $0.0270
09/30/16 $0.0302
08/31/16 $0.0305
07/29/16 $0.0308
06/30/16 $0.0306
05/31/16 $0.0309
04/29/16 $0.0320
03/31/16 $0.0323
02/29/16 $0.0301
01/29/16 $0.0292
12/31/15 $0.0326
12/07/15 $0.0040
11/30/15 $0.0306
10/30/15 $0.0339
09/30/15 $0.0319
08/31/15 $0.0308
07/31/15 $0.0348
06/30/15 $0.0319
05/29/15 $0.0329
04/30/15 $0.0319
03/31/15 $0.0321
02/27/15 $0.0299
01/30/15 $0.0329
12/31/14 $0.0339
08/29/14 $0.0340
07/31/14 $0.0329
06/30/14 $0.0324
05/30/14 $0.0345
04/30/14 $0.0337
03/31/14 $0.0313
02/28/14 $0.0338
01/31/14 $0.0348
12/31/13 $0.0330
11/29/13 $0.0330
10/31/13 $0.0330
09/30/13 $0.0340
08/30/13 $0.0340
07/31/13 $0.0330
06/28/13 $0.0330
05/31/13 $0.0330
04/30/13 $0.0330
03/28/13 $0.0330
02/28/13 $0.0340
01/31/13 $0.0330
12/31/12 $0.0330
12/07/12 $0.0050
11/30/12 $0.0340
10/31/12 $0.0340
09/28/12 $0.0340
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0350
05/31/12 $0.0350
04/30/12 $0.0360
03/30/12 $0.0360
02/29/12 $0.0360
01/31/12 $0.0360
12/30/11 $0.0370
11/30/11 $0.0370
10/31/11 $0.0370
09/30/11 $0.0370
08/31/11 $0.0380
07/29/11 $0.0370
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0380
02/28/11 $0.0390
01/31/11 $0.0380
12/31/10 $0.0380
11/30/10 $0.0370
10/29/10 $0.0370
09/30/10 $0.0380
08/31/10 $0.0380
07/30/10 $0.0380
06/30/10 $0.0390
05/28/10 $0.0380
03/31/10 $0.0380
02/26/10 $0.0380
01/29/10 $0.0370
12/31/09 $0.0410
11/30/09 $0.0360
10/30/09 $0.0390
09/30/09 $0.0380
08/31/09 $0.0360
07/31/09 $0.0420
06/30/09 $0.0390
05/29/09 $0.0390
04/30/09 $0.0390
03/31/09 $0.0380
02/27/09 $0.0390
01/30/09 $0.0390
12/31/08 $0.0410
11/28/08 $0.0370
10/31/08 $0.0420
09/30/08 $0.0380
08/29/08 $0.0400
07/31/08 $0.0390
06/30/08 $0.0380
05/30/08 $0.0400
04/30/08 $0.0390
03/31/08 $0.0370
02/29/08 $0.0420
01/31/08 $0.0380
12/31/07 $0.0380
11/30/07 $0.0420
10/31/07 $0.0390
09/28/07 $0.0350
08/31/07 $0.0420
07/31/07 $0.0380
06/29/07 $0.0400
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0400
03/28/07 $0.0300
02/28/07 $0.0390
01/31/07 $0.0370
12/29/06 $0.0420
12/12/06 $0.0100
11/30/06 $0.0390
10/31/06 $0.0380
09/29/06 $0.0410
08/31/06 $0.0400
07/31/06 $0.0370
06/30/06 $0.0420
05/31/06 $0.0400
04/28/06 $0.0370
03/31/06 $0.0420
02/28/06 $0.0400
01/31/06 $0.0370
12/30/05 $0.0410
11/30/05 $0.0390
10/31/05 $0.0370
09/30/05 $0.0420
08/31/05 $0.0390
07/29/05 $0.0390
06/30/05 $0.0390
05/31/05 $0.0380
04/29/05 $0.0410
03/31/05 $0.0390
02/28/05 $0.0400
01/31/05 $0.0370
12/31/04 $0.0410
11/30/04 $0.0390
10/29/04 $0.0390
09/30/04 $0.0400
08/31/04 $0.0380
07/30/04 $0.0410
06/30/04 $0.0400
05/28/04 $0.0370
04/30/04 $0.0420
03/31/04 $0.0390
03/29/04 $0.0200
02/27/04 $0.0380
01/30/04 $0.0390
12/31/03 $0.0400
11/28/03 $0.0360
10/31/03 $0.0420
09/30/03 $0.0380
08/29/03 $0.0410
07/31/03 $0.0400
06/30/03 $0.0390
05/30/03 $0.0420
04/30/03 $0.0400
03/31/03 $0.0380
03/27/03 $0.0100
02/28/03 $0.0110
01/31/03 $0.0120
12/31/02 $0.0410
12/18/02 $0.0200
11/29/02 $0.0120
10/31/02 $0.0410
09/30/02 $0.0390
08/30/02 $0.0440
07/31/02 $0.0410
06/28/02 $0.0390
05/31/02 $0.0140
04/30/02 $0.0140
03/28/02 $0.0420
02/28/02 $0.0420
01/31/02 $0.0410
12/31/01 $0.0410
11/30/01 $0.0450
10/31/01 $0.0420
09/28/01 $0.0380
08/31/01 $0.0470
07/31/01 $0.0410
06/29/01 $0.0440
05/31/01 $0.0430
04/30/01 $0.0420
03/30/01 $0.0450
02/28/01 $0.0440
01/31/01 $0.0420
12/29/00 $0.0450
11/30/00 $0.0440
10/31/00 $0.0430
09/29/00 $0.0460
08/31/00 $0.0450
07/31/00 $0.0410
06/30/00 $0.0470
05/31/00 $0.0450
04/28/00 $0.0420
03/31/00 $0.0480
02/29/00 $0.0450
01/31/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot