Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock National Muni I (MANLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.14 unch
on 03/28/24
10.20 -0.59%
on 03/13/24
-0.01 (-0.10%)
since 02/28/24
3-Month
10.10 +0.40%
on 01/24/24
10.21 -0.69%
on 12/29/23
-0.06 (-0.59%)
since 12/28/23
52-Week
9.60 +5.62%
on 10/31/23
10.22 -0.78%
on 04/13/23
+0.06 (+0.60%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MANLX Dividends

Date Value
12/07/22 $0.0006
12/07/21 $0.0540
12/08/20 $0.0001
12/10/19 $0.0123
12/07/18 $0.0006
12/08/17 $0.0001
12/30/16 $0.0300
11/30/16 $0.0290
10/31/16 $0.0270
12/31/13 $0.0360
11/29/13 $0.0350
10/31/13 $0.0360
09/30/13 $0.0360
08/30/13 $0.0350
07/31/13 $0.0350
06/28/13 $0.0330
05/31/13 $0.0320
04/30/13 $0.0320
03/28/13 $0.0330
02/28/13 $0.0310
01/31/13 $0.0320
12/31/12 $0.0330
11/30/12 $0.0330
10/31/12 $0.0340
09/28/12 $0.0350
08/31/12 $0.0360
07/31/12 $0.0370
06/29/12 $0.0360
05/31/12 $0.0360
04/30/12 $0.0360
03/30/12 $0.0360
02/29/12 $0.0380
01/31/12 $0.0380
12/30/11 $0.0380
11/30/11 $0.0380
10/31/11 $0.0380
09/30/11 $0.0390
08/31/11 $0.0390
07/29/11 $0.0400
06/30/11 $0.0410
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0420
01/31/11 $0.0420
12/31/10 $0.0410
12/20/10 $0.0010
11/30/10 $0.0380
10/29/10 $0.0380
09/30/10 $0.0380
08/31/10 $0.0390
07/30/10 $0.0400
06/30/10 $0.0400
05/28/10 $0.0420
04/30/10 $0.0270
03/31/10 $0.0410
02/26/10 $0.0370
01/29/10 $0.0390
12/31/09 $0.0410
11/30/09 $0.0390
10/30/09 $0.0390
09/30/09 $0.0380
08/31/09 $0.0390
07/31/09 $0.0390
06/30/09 $0.0380
05/29/09 $0.0400
04/30/09 $0.0390
03/31/09 $0.0390
02/27/09 $0.0360
01/30/09 $0.0400
12/31/08 $0.0410
11/28/08 $0.0400
10/31/08 $0.0440
09/30/08 $0.0410
08/29/08 $0.0400
07/31/08 $0.0370
06/30/08 $0.0380
05/30/08 $0.0390
04/30/08 $0.0390
03/31/08 $0.0420
02/29/08 $0.0380
01/31/08 $0.0410
12/31/07 $0.0410
11/30/07 $0.0390
10/31/07 $0.0410
09/28/07 $0.0400
08/31/07 $0.0400
07/31/07 $0.0410
06/29/07 $0.0390
05/31/07 $0.0400
04/30/07 $0.0400
03/30/07 $0.0420
02/28/07 $0.0380
01/31/07 $0.0430
12/29/06 $0.0420
11/30/06 $0.0400
10/31/06 $0.0550
09/21/06 $0.0410
08/22/06 $0.0410
07/21/06 $0.0430
06/22/06 $0.0410
05/23/06 $0.0410
04/21/06 $0.0430
03/23/06 $0.0430
02/17/06 $0.0410
01/20/06 $0.0380
12/23/05 $0.0450
11/23/05 $0.0420
10/25/05 $0.0420
09/23/05 $0.0450
08/24/05 $0.0440
07/22/05 $0.0460
06/22/05 $0.0430
05/20/05 $0.0440
04/21/05 $0.0430
03/22/05 $0.0410
02/18/05 $0.0420
01/21/05 $0.0480
12/31/04 $0.0610
11/19/04 $0.0450
10/21/04 $0.0440
09/21/04 $0.0450
08/20/04 $0.0290
07/22/04 $0.0440
05/21/04 $0.0450
04/22/04 $0.0440
03/23/04 $0.0450
02/20/04 $0.0460
01/22/04 $0.0310
12/31/03 $0.0580
11/21/03 $0.0480
10/22/03 $0.0460
09/19/03 $0.0470
08/21/03 $0.0450
07/22/03 $0.0440
06/20/03 $0.0470
05/21/03 $0.0440
04/21/03 $0.0410
03/24/03 $0.0430
02/24/03 $0.0430
01/27/03 $0.0400
12/31/02 $0.0610
11/25/02 $0.0530
10/21/02 $0.0430
09/23/02 $0.0420
08/26/02 $0.0530
07/22/02 $0.0430
06/24/02 $0.0440
05/28/02 $0.0570
04/22/02 $0.0440
03/25/02 $0.0530
02/19/02 $0.0440
01/22/02 $0.0330
12/31/01 $0.0570
12/21/01 $0.0040
11/26/01 $0.0540
10/22/01 $0.0420
09/24/01 $0.0420
08/27/01 $0.0530
07/23/01 $0.0420
06/25/01 $0.0510
05/21/01 $0.0400
04/23/01 $0.0410
03/26/01 $0.0510
02/20/01 $0.0430
01/22/01 $0.0320
12/29/00 $0.0620
11/20/00 $0.0420
10/23/00 $0.0420
09/25/00 $0.0530
08/21/00 $0.0420
07/24/00 $0.0420
06/26/00 $0.0530
05/22/00 $0.0420
04/24/00 $0.0430
03/27/00 $0.0540
02/22/00 $0.0450
01/24/00 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar