Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock NJ Muni Bnd I (MANJX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.18 unch
on 04/24/24
10.35 -1.64%
on 03/25/24
-0.18 (-1.74%)
since 03/22/24
3-Month
10.18 unch
on 04/24/24
10.41 -2.21%
on 03/13/24
-0.09 (-0.88%)
since 01/24/24
52-Week
9.58 +6.26%
on 10/27/23
10.44 -2.49%
on 12/27/23
-0.05 (-0.49%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

MANJX Quotes API

MANJX Dividends

Date Value
12/08/20 $0.0000
12/10/19 $0.0002
12/07/18 $0.0004
12/08/17 $0.0019
12/30/16 $0.0330
11/30/16 $0.0330
10/31/16 $0.0330
12/31/13 $0.0350
12/17/13 $0.0010
11/29/13 $0.0360
10/31/13 $0.0350
09/30/13 $0.0350
08/30/13 $0.0360
07/31/13 $0.0360
06/28/13 $0.0350
05/31/13 $0.0340
04/30/13 $0.0350
03/28/13 $0.0350
02/28/13 $0.0360
01/31/13 $0.0350
12/31/12 $0.0350
12/19/12 $0.0150
11/30/12 $0.0350
10/31/12 $0.0360
09/28/12 $0.0360
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0370
04/30/12 $0.0370
03/30/12 $0.0370
02/29/12 $0.0370
01/31/12 $0.0360
12/30/11 $0.0370
11/30/11 $0.0380
10/31/11 $0.0390
09/30/11 $0.0390
08/31/11 $0.0390
07/29/11 $0.0390
06/30/11 $0.0400
05/31/11 $0.0400
04/29/11 $0.0400
02/28/11 $0.0410
01/31/11 $0.0400
12/31/10 $0.0400
12/20/10 $0.0010
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0400
08/31/10 $0.0410
07/30/10 $0.0410
06/30/10 $0.0390
05/28/10 $0.0390
03/31/10 $0.0380
02/26/10 $0.0350
01/29/10 $0.0390
12/31/09 $0.0380
11/30/09 $0.0380
10/30/09 $0.0380
09/30/09 $0.0370
08/31/09 $0.0390
07/31/09 $0.0390
06/30/09 $0.0390
05/29/09 $0.0390
04/30/09 $0.0380
03/31/09 $0.0390
02/27/09 $0.0350
01/30/09 $0.0390
12/31/08 $0.0390
11/28/08 $0.0380
10/31/08 $0.0390
09/30/08 $0.0370
08/29/08 $0.0390
07/31/08 $0.0390
06/30/08 $0.0370
05/30/08 $0.0380
04/30/08 $0.0380
03/31/08 $0.0390
02/29/08 $0.0370
01/31/08 $0.0400
12/31/07 $0.0390
12/20/07 $0.0080
11/30/07 $0.0380
10/31/07 $0.0390
09/28/07 $0.0370
08/31/07 $0.0390
07/31/07 $0.0390
06/29/07 $0.0390
05/31/07 $0.0400
04/30/07 $0.0390
03/30/07 $0.0400
02/28/07 $0.0360
01/31/07 $0.0400
12/29/06 $0.0400
11/30/06 $0.0390
10/31/06 $0.0500
09/21/06 $0.0360
08/22/06 $0.0370
07/21/06 $0.0380
06/22/06 $0.0370
05/23/06 $0.0360
04/21/06 $0.0380
03/23/06 $0.0380
02/17/06 $0.0350
01/20/06 $0.0330
12/23/05 $0.0400
11/23/05 $0.0370
10/25/05 $0.0370
09/23/05 $0.0390
08/24/05 $0.0380
07/22/05 $0.0400
06/22/05 $0.0380
05/20/05 $0.0380
04/21/05 $0.0380
03/22/05 $0.0370
02/18/05 $0.0370
01/21/05 $0.0450
12/31/04 $0.0560
11/19/04 $0.0420
10/21/04 $0.0410
09/21/04 $0.0410
08/20/04 $0.0440
07/22/04 $0.0420
05/21/04 $0.0440
04/22/04 $0.0420
03/23/04 $0.0410
02/20/04 $0.0420
01/22/04 $0.0300
12/31/03 $0.0540
11/21/03 $0.0440
10/22/03 $0.0440
09/19/03 $0.0440
08/21/03 $0.0420
07/22/03 $0.0440
06/20/03 $0.0460
05/21/03 $0.0420
04/17/03 $0.0390
03/24/03 $0.0400
02/24/03 $0.0390
01/27/03 $0.0360
12/31/02 $0.0560
11/25/02 $0.0470
10/21/02 $0.0370
09/23/02 $0.0380
08/26/02 $0.0470
07/22/02 $0.0380
06/24/02 $0.0360
05/28/02 $0.0480
04/22/02 $0.0380
03/25/02 $0.0470
02/19/02 $0.0380
01/22/02 $0.0280
12/31/01 $0.0480
11/26/01 $0.0470
10/22/01 $0.0370
09/24/01 $0.0370
08/27/01 $0.0460
07/23/01 $0.0370
06/25/01 $0.0450
05/21/01 $0.0350
04/23/01 $0.0360
03/26/01 $0.0440
02/20/01 $0.0370
01/22/01 $0.0280
12/29/00 $0.0550
11/20/00 $0.0360
10/23/00 $0.0360
09/25/00 $0.0460
08/21/00 $0.0370
07/24/00 $0.0380
06/26/00 $0.0480
05/22/00 $0.0380
04/24/00 $0.0380
03/27/00 $0.0480
02/22/00 $0.0400
01/24/00 $0.0310
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot