Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Kansas Municipal Fund Class A (KSMUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.67 unch
on 04/23/24
9.78 -1.15%
on 03/25/24
-0.11 (-1.15%)
since 03/22/24
3-Month
9.67 unch
on 04/23/24
9.87 -2.05%
on 02/01/24
-0.10 (-1.05%)
since 01/23/24
52-Week
9.07 +6.65%
on 10/30/23
9.87 -2.05%
on 02/01/24
+0.08 (+0.81%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

KSMUX Quotes API

KSMUX Dividends

Date Value
03/28/24 $0.0202
02/29/24 $0.0192
01/31/24 $0.0208
12/29/23 $0.0209
11/30/23 $0.0204
10/31/23 $0.0212
09/29/23 $0.0200
08/31/23 $0.0196
07/31/23 $0.0196
06/30/23 $0.0191
05/31/23 $0.0194
04/28/23 $0.0188
03/31/23 $0.0183
02/28/23 $0.0165
01/31/23 $0.0181
12/30/22 $0.0178
11/30/22 $0.0168
10/31/22 $0.0176
09/30/22 $0.0166
08/31/22 $0.0173
07/29/22 $0.0170
06/30/22 $0.0162
05/31/22 $0.0161
04/29/22 $0.0150
03/31/22 $0.0150
02/28/22 $0.0138
01/31/22 $0.0149
12/31/21 $0.0149
11/30/21 $0.0147
10/29/21 $0.0152
09/30/21 $0.0146
08/31/21 $0.0147
07/30/21 $0.0148
06/30/21 $0.0142
05/28/21 $0.0146
04/30/21 $0.0143
03/31/21 $0.0155
02/26/21 $0.0146
01/29/21 $0.0161
12/31/20 $0.0156
11/30/20 $0.0159
10/30/20 $0.0165
09/30/20 $0.0161
08/31/20 $0.0169
07/31/20 $0.0174
06/30/20 $0.0170
05/29/20 $0.0177
04/30/20 $0.0173
03/31/20 $0.0177
02/28/20 $0.0170
01/31/20 $0.0187
12/31/19 $0.0190
11/29/19 $0.0193
10/31/19 $0.0207
09/30/19 $0.0208
08/30/19 $0.0235
07/31/19 $0.0238
06/28/19 $0.0225
05/31/19 $0.0243
04/30/19 $0.0239
03/29/19 $0.0250
02/28/19 $0.0233
01/31/19 $0.0258
12/31/18 $0.0251
11/30/18 $0.0239
10/31/18 $0.0242
09/28/18 $0.0228
08/31/18 $0.0248
07/31/18 $0.0249
06/29/18 $0.0241
05/31/18 $0.0246
04/30/18 $0.0240
03/29/18 $0.0239
02/28/18 $0.0215
01/31/18 $0.0252
12/29/17 $0.0221
11/30/17 $0.0226
10/31/17 $0.0247
09/29/17 $0.0223
08/31/17 $0.0243
07/31/17 $0.0249
06/30/17 $0.0245
05/31/17 $0.0264
04/28/17 $0.0231
03/31/17 $0.0248
02/28/17 $0.0252
01/31/17 $0.0251
12/30/16 $0.0250
11/30/16 $0.0250
10/31/16 $0.0250
09/30/16 $0.0249
08/31/16 $0.0261
07/29/16 $0.0242
06/30/16 $0.0251
05/31/16 $0.0266
04/29/16 $0.0249
03/31/16 $0.0262
03/01/16 $0.0273
01/29/16 $0.0257
12/31/15 $0.0264
11/30/15 $0.0261
10/30/15 $0.0251
09/30/15 $0.0249
08/31/15 $0.0260
07/31/15 $0.0264
06/30/15 $0.0269
05/29/15 $0.0236
04/30/15 $0.0255
03/31/15 $0.0280
02/27/15 $0.0233
01/30/15 $0.0258
12/31/14 $0.0266
08/29/14 $0.0252
06/30/14 $0.0262
04/30/14 $0.0267
03/31/14 $0.0264
02/28/14 $0.0265
01/31/14 $0.0268
12/31/13 $0.0300
11/29/13 $0.0260
10/31/13 $0.0260
09/30/13 $0.0250
08/30/13 $0.0270
07/31/13 $0.0260
06/28/13 $0.0250
05/31/13 $0.0250
04/30/13 $0.0250
03/28/13 $0.0250
02/28/13 $0.0240
01/31/13 $0.0250
12/31/12 $0.0240
11/30/12 $0.0240
10/31/12 $0.0260
09/28/12 $0.0270
08/31/12 $0.0290
07/31/12 $0.0300
06/29/12 $0.0300
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0310
01/31/12 $0.0310
12/30/11 $0.0300
11/30/11 $0.0310
10/31/11 $0.0320
09/30/11 $0.0320
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0320
02/28/11 $0.0320
01/31/11 $0.0320
12/31/10 $0.0320
11/30/10 $0.0300
10/29/10 $0.0300
09/30/10 $0.0300
08/31/10 $0.0310
07/30/10 $0.0310
06/30/10 $0.0310
05/28/10 $0.0310
03/31/10 $0.0330
02/26/10 $0.0320
01/29/10 $0.0320
12/31/09 $0.0320
11/30/09 $0.0320
10/30/09 $0.0320
09/30/09 $0.0320
08/31/09 $0.0330
07/31/09 $0.0320
06/30/09 $0.0320
05/29/09 $0.0320
04/30/09 $0.0340
03/31/09 $0.0370
02/27/09 $0.0290
01/30/09 $0.0320
12/31/08 $0.0360
11/28/08 $0.0310
10/31/08 $0.0340
09/30/08 $0.0350
08/29/08 $0.0330
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0340
04/30/08 $0.0340
03/31/08 $0.0340
02/29/08 $0.0340
01/31/08 $0.0340
12/31/07 $0.0340
11/30/07 $0.0340
10/31/07 $0.0350
09/28/07 $0.0310
08/31/07 $0.0330
07/31/07 $0.0350
06/29/07 $0.0330
05/31/07 $0.0340
04/30/07 $0.0330
03/30/07 $0.0340
02/28/07 $0.0340
01/31/07 $0.0350
12/29/06 $0.0320
11/30/06 $0.0330
10/31/06 $0.0340
09/29/06 $0.0320
08/31/06 $0.0330
07/31/06 $0.0340
06/30/06 $0.0340
05/31/06 $0.0360
04/28/06 $0.0310
03/31/06 $0.0330
02/28/06 $0.0340
01/31/06 $0.0340
12/30/05 $0.0350
12/29/05 $0.0330
11/30/05 $0.0340
10/31/05 $0.0340
09/30/05 $0.0340
08/31/05 $0.0350
07/29/05 $0.0320
06/30/05 $0.0330
05/31/05 $0.0340
04/29/05 $0.0320
03/31/05 $0.0320
02/28/05 $0.0310
01/31/05 $0.0310
12/31/04 $0.0310
11/30/04 $0.0320
10/29/04 $0.0310
09/30/04 $0.0290
07/30/04 $0.0330
06/30/04 $0.0390
05/28/04 $0.0360
04/30/04 $0.0380
03/31/04 $0.0410
02/27/04 $0.0340
01/30/04 $0.0370
12/31/03 $0.0400
11/28/03 $0.0360
10/31/03 $0.0390
09/30/03 $0.0400
08/29/03 $0.0390
07/31/03 $0.0380
06/30/03 $0.0390
05/30/03 $0.0410
04/30/03 $0.0420
03/31/03 $0.0420
02/28/03 $0.0420
01/31/03 $0.0430
12/31/02 $0.0440
11/29/02 $0.0410
10/31/02 $0.0430
09/30/02 $0.0450
08/30/02 $0.0460
07/31/02 $0.0490
06/28/02 $0.0430
05/31/02 $0.0440
04/30/02 $0.0470
03/28/02 $0.0420
02/28/02 $0.0450
01/31/02 $0.0450
12/31/01 $0.0450
11/30/01 $0.0460
10/31/01 $0.0510
09/28/01 $0.0450
08/31/01 $0.0480
07/31/01 $0.0500
06/29/01 $0.0470
05/31/01 $0.0490
04/30/01 $0.0480
03/30/01 $0.0480
02/28/01 $0.0490
01/31/01 $0.0500
12/29/00 $0.0460
11/30/00 $0.0490
10/31/00 $0.0510
09/29/00 $0.0470
08/31/00 $0.0490
07/31/00 $0.0490
06/30/00 $0.0490
05/31/00 $0.0530
04/28/00 $0.0460
03/31/00 $0.0490
02/29/00 $0.0490
01/31/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot