Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan High Yield Fund R5 (JYHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.33 +0.63%
on 04/19/24
6.44 -1.09%
on 03/28/24
-0.07 (-1.06%)
since 03/22/24
3-Month
6.32 +0.86%
on 02/13/24
6.44 -1.09%
on 03/28/24
+0.05 (+0.72%)
since 01/24/24
52-Week
5.86 +8.75%
on 05/25/23
6.44 -1.09%
on 03/28/24
+0.45 (+7.62%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

JYHRX Quotes API

JYHRX Dividends

Date Value
03/26/24 $0.0343
02/27/24 $0.0332
01/29/24 $0.0311
12/27/23 $0.0389
11/28/23 $0.0339
09/27/23 $0.0359
08/29/23 $0.0339
06/28/23 $0.0359
05/26/23 $0.0325
04/26/23 $0.0353
03/29/23 $0.0370
02/24/23 $0.0405
01/27/23 $0.0293
12/28/22 $0.0337
11/28/22 $0.0323
10/27/22 $0.0353
09/28/22 $0.0318
08/29/22 $0.0313
07/27/22 $0.0325
05/26/22 $0.0314
04/27/22 $0.0314
03/29/22 $0.0277
02/24/22 $0.0268
12/29/21 $0.0280
11/26/21 $0.0287
10/27/21 $0.0259
09/28/21 $0.0273
08/27/21 $0.0287
07/28/21 $0.0312
06/28/21 $0.0286
05/26/21 $0.0284
03/29/21 $0.0305
02/24/21 $0.0266
01/27/21 $0.0246
12/29/20 $0.0312
11/25/20 $0.0249
10/28/20 $0.0280
09/28/20 $0.0253
08/27/20 $0.0227
07/29/20 $0.0279
06/26/20 $0.0197
05/27/20 $0.0216
04/28/20 $0.0455
03/27/20 $0.0342
02/26/20 $0.0287
01/29/20 $0.0235
12/27/19 $0.0421
11/26/19 $0.0354
10/29/19 $0.0350
09/26/19 $0.0343
08/28/19 $0.0356
07/29/19 $0.0339
06/26/19 $0.0337
05/29/19 $0.0352
04/26/19 $0.0398
03/27/19 $0.0347
02/26/19 $0.0305
01/29/19 $0.0316
12/27/18 $0.0437
11/28/18 $0.0356
10/29/18 $0.0372
09/26/18 $0.0335
08/29/18 $0.0350
07/27/18 $0.0346
06/27/18 $0.0341
05/29/18 $0.0348
04/26/18 $0.0371
03/27/18 $0.0347
02/26/18 $0.0351
01/29/18 $0.0282
12/27/17 $0.0409
11/28/17 $0.0393
10/27/17 $0.0348
09/27/17 $0.0339
08/29/17 $0.0345
07/27/17 $0.0347
06/28/17 $0.0361
05/26/17 $0.0356
04/26/17 $0.0356
03/29/17 $0.0360
02/24/17 $0.0320
01/27/17 $0.0309
12/28/16 $0.0390
11/28/16 $0.0330
10/27/16 $0.0320
09/28/16 $0.0350
08/29/16 $0.0310
07/27/16 $0.0330
06/28/16 $0.0350
05/26/16 $0.0340
04/27/16 $0.0370
03/29/16 $0.0340
02/25/16 $0.0300
01/27/16 $0.0340
12/29/15 $0.0420
12/11/15 $0.0040
11/25/15 $0.0360
10/28/15 $0.0360
09/28/15 $0.0340
08/27/15 $0.0370
07/29/15 $0.0390
06/26/15 $0.0360
05/27/15 $0.0340
04/28/15 $0.0340
03/27/15 $0.0290
02/25/15 $0.0320
01/29/15 $0.0360
12/30/14 $0.0370
08/29/14 $0.0360
07/31/14 $0.0370
06/30/14 $0.0370
05/30/14 $0.0360
04/30/14 $0.0360
03/31/14 $0.0420
02/28/14 $0.0360
01/31/14 $0.0360
12/31/13 $0.0480
12/12/13 $0.2120
11/29/13 $0.0410
10/31/13 $0.0410
09/30/13 $0.0380
08/30/13 $0.0430
07/31/13 $0.0390
06/28/13 $0.0410
05/31/13 $0.0410
04/30/13 $0.0460
03/28/13 $0.0420
02/28/13 $0.0420
01/31/13 $0.0410
12/31/12 $0.0520
12/13/12 $0.0530
11/30/12 $0.0440
10/31/12 $0.0450
09/28/12 $0.0450
08/31/12 $0.0450
07/31/12 $0.0450
06/29/12 $0.0420
05/31/12 $0.0420
04/30/12 $0.0390
03/30/12 $0.0460
02/29/12 $0.0440
01/31/12 $0.0420
12/30/11 $0.0490
12/15/11 $0.1560
11/30/11 $0.0490
10/31/11 $0.0450
09/30/11 $0.0470
08/31/11 $0.0500
07/29/11 $0.0490
06/30/11 $0.0480
05/31/11 $0.0530
04/29/11 $0.0530
02/28/11 $0.0450
01/31/11 $0.0500
12/31/10 $0.0540
12/14/10 $0.0280
11/30/10 $0.0570
10/29/10 $0.0550
09/30/10 $0.0510
08/31/10 $0.0550
07/30/10 $0.0540
06/30/10 $0.0560
05/28/10 $0.0610
03/31/10 $0.0540
02/26/10 $0.0510
01/29/10 $0.0510
12/31/09 $0.0660
11/30/09 $0.0510
10/30/09 $0.0520
09/30/09 $0.0520
08/31/09 $0.0510
07/31/09 $0.0500
06/30/09 $0.0410
05/29/09 $0.0520
04/30/09 $0.0420
03/31/09 $0.0460
02/27/09 $0.0350
01/30/09 $0.0420
12/31/08 $0.0470
11/28/08 $0.0490
10/31/08 $0.0520
09/30/08 $0.0490
08/29/08 $0.0480
07/31/08 $0.0490
06/30/08 $0.0470
05/30/08 $0.0480
04/30/08 $0.0430
03/31/08 $0.0520
02/29/08 $0.0470
01/31/08 $0.0490
12/31/07 $0.0550
12/17/07 $0.0880
11/30/07 $0.0530
10/31/07 $0.0550
09/28/07 $0.0540
08/31/07 $0.0520
07/31/07 $0.0560
06/29/07 $0.0540
05/31/07 $0.0530
04/30/07 $0.0550
03/30/07 $0.0540
02/28/07 $0.0480
01/31/07 $0.0540
12/29/06 $0.0580
12/15/06 $0.0180
11/30/06 $0.0520
10/31/06 $0.0530
09/29/06 $0.0510
08/31/06 $0.0540
07/31/06 $0.0560
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot