Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

John Hancock Fds II Emerging Markets Debt Fd Cla (JMKIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.56 +1.49%
on 02/29/24
7.67 unch
on 03/28/24
+0.12 (+1.62%)
since 02/28/24
3-Month
7.46 +2.85%
on 01/23/24
7.67 unch
on 03/28/24
+0.03 (+0.43%)
since 12/28/23
52-Week
6.80 +12.83%
on 10/23/23
7.67 unch
on 03/28/24
+0.57 (+8.10%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

JMKIX Dividends

Date Value
03/28/24 $0.0051
03/27/24 $0.0013
03/26/24 $0.0013
03/25/24 $0.0012
03/22/24 $0.0012
03/21/24 $0.0012
03/20/24 $0.0013
03/19/24 $0.0013
03/18/24 $0.0012
03/15/24 $0.0013
03/14/24 $0.0013
03/13/24 $0.0013
03/12/24 $0.0013
03/11/24 $0.0012
03/08/24 $0.0013
03/07/24 $0.0012
03/06/24 $0.0013
03/05/24 $0.0013
03/04/24 $0.0011
03/01/24 $0.0012
02/29/24 $0.0011
02/28/24 $0.0012
02/27/24 $0.0012
02/26/24 $0.0012
02/23/24 $0.0012
02/22/24 $0.0012
02/21/24 $0.0012
02/20/24 $0.0012
02/16/24 $0.0012
02/15/24 $0.0012
02/14/24 $0.0012
02/13/24 $0.0012
02/12/24 $0.0012
02/09/24 $0.0012
02/08/24 $0.0012
02/07/24 $0.0012
02/06/24 $0.0012
02/05/24 $0.0012
02/02/24 $0.0011
02/01/24 $0.0012
01/31/24 $0.0012
01/30/24 $0.0012
01/29/24 $0.0012
01/26/24 $0.0012
01/25/24 $0.0012
01/24/24 $0.0012
01/23/24 $0.0012
01/22/24 $0.0012
01/19/24 $0.0012
01/18/24 $0.0012
01/17/24 $0.0012
01/16/24 $0.0012
01/12/24 $0.0012
01/11/24 $0.0012
01/10/24 $0.0012
01/09/24 $0.0012
01/08/24 $0.0012
01/05/24 $0.0012
01/04/24 $0.0012
01/03/24 $0.0012
01/02/24 $0.0023
12/29/23 $0.0035
12/28/23 $0.0012
12/27/23 $0.0012
12/26/23 $0.0012
12/22/23 $0.0012
12/21/23 $0.0012
12/20/23 $0.0012
12/19/23 $0.0012
12/18/23 $0.0012
12/15/23 $0.0012
12/14/23 $0.0012
12/13/23 $0.0012
12/12/23 $0.0012
12/11/23 $0.0012
12/08/23 $0.0012
12/07/23 $0.0012
12/06/23 $0.0012
12/05/23 $0.0012
12/04/23 $0.0012
12/01/23 $0.0012
11/30/23 $0.0012
11/29/23 $0.0012
11/28/23 $0.0012
11/27/23 $0.0012
11/24/23 $0.0012
11/22/23 $0.0012
11/21/23 $0.0012
11/20/23 $0.0012
11/17/23 $0.0012
11/16/23 $0.0012
11/15/23 $0.0012
11/14/23 $0.0012
11/13/23 $0.0012
11/10/23 $0.0012
11/09/23 $0.0012
11/08/23 $0.0012
11/07/23 $0.0012
11/06/23 $0.0012
11/03/23 $0.0012
11/02/23 $0.0012
11/01/23 $0.0012
10/31/23 $0.0012
10/30/23 $0.0012
10/27/23 $0.0012
10/26/23 $0.0012
10/25/23 $0.0012
10/24/23 $0.0012
10/23/23 $0.0012
10/20/23 $0.0012
10/19/23 $0.0012
10/18/23 $0.0012
10/17/23 $0.0012
10/16/23 $0.0012
10/13/23 $0.0012
10/12/23 $0.0012
10/11/23 $0.0012
10/10/23 $0.0012
10/09/23 $0.0012
10/06/23 $0.0012
10/05/23 $0.0012
10/04/23 $0.0012
10/03/23 $0.0012
10/02/23 $0.0024
09/29/23 $0.0024
09/28/23 $0.0012
09/27/23 $0.0012
09/26/23 $0.0012
09/25/23 $0.0012
09/22/23 $0.0012
09/21/23 $0.0012
09/20/23 $0.0012
09/19/23 $0.0012
09/18/23 $0.0012
09/15/23 $0.0012
09/14/23 $0.0012
09/13/23 $0.0012
09/12/23 $0.0012
09/11/23 $0.0012
09/08/23 $0.0012
09/07/23 $0.0012
09/06/23 $0.0012
09/05/23 $0.0012
09/01/23 $0.0012
08/31/23 $0.0012
08/30/23 $0.0012
08/29/23 $0.0012
08/28/23 $0.0010
08/25/23 $0.0012
08/24/23 $0.0012
08/23/23 $0.0012
08/22/23 $0.0012
08/21/23 $0.0012
08/18/23 $0.0012
08/17/23 $0.0012
08/16/23 $0.0012
08/15/23 $0.0012
08/14/23 $0.0012
08/11/23 $0.0012
08/10/23 $0.0012
08/09/23 $0.0012
08/08/23 $0.0012
08/07/23 $0.0012
08/04/23 $0.0012
08/03/23 $0.0012
08/02/23 $0.0012
08/01/23 $0.0012
07/31/23 $0.0012
07/28/23 $0.0012
07/27/23 $0.0012
07/26/23 $0.0012
07/25/23 $0.0012
07/24/23 $0.0012
07/21/23 $0.0012
07/20/23 $0.0012
07/19/23 $0.0012
07/18/23 $0.0012
07/17/23 $0.0012
07/14/23 $0.0012
07/13/23 $0.0012
07/12/23 $0.0012
07/11/23 $0.0012
07/10/23 $0.0012
07/07/23 $0.0012
07/06/23 $0.0010
07/05/23 $0.0023
06/30/23 $0.0012
06/29/23 $0.0012
06/28/23 $0.0012
06/27/23 $0.0012
06/26/23 $0.0012
06/23/23 $0.0012
06/22/23 $0.0012
06/21/23 $0.0012
06/20/23 $0.0012
06/16/23 $0.0012
06/15/23 $0.0012
06/14/23 $0.0012
06/13/23 $0.0012
06/12/23 $0.0012
06/09/23 $0.0012
06/08/23 $0.0012
06/07/23 $0.0012
06/06/23 $0.0012
06/05/23 $0.0012
06/02/23 $0.0012
06/01/23 $0.0012
05/31/23 $0.0012
05/30/23 $0.0012
05/26/23 $0.0012
05/25/23 $0.0012
05/24/23 $0.0012
05/22/23 $0.0012
05/19/23 $0.0012
05/18/23 $0.0012
05/17/23 $0.0012
05/16/23 $0.0012
05/15/23 $0.0012
05/12/23 $0.0012
05/11/23 $0.0012
05/10/23 $0.0012
05/09/23 $0.0012
05/08/23 $0.0012
05/05/23 $0.0012
05/04/23 $0.0012
05/03/23 $0.0012
05/02/23 $0.0012
05/01/23 $0.0012
04/28/23 $0.0011
04/27/23 $0.0012
04/26/23 $0.0012
04/25/23 $0.0012
04/24/23 $0.0012
04/21/23 $0.0012
04/20/23 $0.0012
04/19/23 $0.0012
04/18/23 $0.0012
04/17/23 $0.0012
04/14/23 $0.0012
04/13/23 $0.0012
04/12/23 $0.0012
04/11/23 $0.0012
04/10/23 $0.0012
04/06/23 $0.0012
04/05/23 $0.0012
04/04/23 $0.0012
04/03/23 $0.0035
03/31/23 $0.0012
03/30/23 $0.0012
03/29/23 $0.0012
03/28/23 $0.0012
03/27/23 $0.0012
03/24/23 $0.0012
03/23/23 $0.0012
03/22/23 $0.0012
03/21/23 $0.0012
03/20/23 $0.0012
03/17/23 $0.0012
03/16/23 $0.0012
03/15/23 $0.0012
03/14/23 $0.0012
03/13/23 $0.0012
03/10/23 $0.0012
03/09/23 $0.0012
03/08/23 $0.0012
03/07/23 $0.0012
03/06/23 $0.0012
03/03/23 $0.0012
03/02/23 $0.0012
03/01/23 $0.0012
02/28/23 $0.0012
02/27/23 $0.0012
02/24/23 $0.0012
02/23/23 $0.0012
02/22/23 $0.0012
02/21/23 $0.0012
02/17/23 $0.0012
02/16/23 $0.0012
02/15/23 $0.0012
02/14/23 $0.0012
02/13/23 $0.0012
02/10/23 $0.0012
02/09/23 $0.0012
02/08/23 $0.0012
02/07/23 $0.0012
02/06/23 $0.0012
02/03/23 $0.0012
02/02/23 $0.0012
02/01/23 $0.0012
01/31/23 $0.0012
01/30/23 $0.0012
01/27/23 $0.0012
01/26/23 $0.0012
01/25/23 $0.0012
01/24/23 $0.0012
01/23/23 $0.0011
01/20/23 $0.0012
01/19/23 $0.0012
01/18/23 $0.0012
01/17/23 $0.0012
01/13/23 $0.0012
01/12/23 $0.0012
01/11/23 $0.0012
01/10/23 $0.0012
01/09/23 $0.0012
01/06/23 $0.0012
01/05/23 $0.0011
01/04/23 $0.0012
01/03/23 $0.0035
12/30/22 $0.0023
12/29/22 $0.0012
12/28/22 $0.0012
12/27/22 $0.0012
12/23/22 $0.0012
12/22/22 $0.0012
12/21/22 $0.0012
12/20/22 $0.0012
12/19/22 $0.0012
12/16/22 $0.0012
12/15/22 $0.0012
12/14/22 $0.0012
12/13/22 $0.0012
12/12/22 $0.0011
12/09/22 $0.0012
12/08/22 $0.0012
12/07/22 $0.0012
12/06/22 $0.0012
12/05/22 $0.0012
12/02/22 $0.0011
12/01/22 $0.0012
11/30/22 $0.0012
11/29/22 $0.0011
11/28/22 $0.0011
11/25/22 $0.0010
11/23/22 $0.0012
11/22/22 $0.0012
11/21/22 $0.0011
11/18/22 $0.0012
11/17/22 $0.0012
11/16/22 $0.0012
11/15/22 $0.0012
11/14/22 $0.0011
11/11/22 $0.0011
11/10/22 $0.0011
11/09/22 $0.0011
11/08/22 $0.0011
11/07/22 $0.0012
11/04/22 $0.0012
11/03/22 $0.0012
11/02/22 $0.0012
11/01/22 $0.0012
10/31/22 $0.0012
10/28/22 $0.0011
10/27/22 $0.0012
10/26/22 $0.0012
10/25/22 $0.0011
10/24/22 $0.0012
10/21/22 $0.0012
10/20/22 $0.0012
10/19/22 $0.0012
10/18/22 $0.0012
10/17/22 $0.0012
10/14/22 $0.0012
10/13/22 $0.0012
10/12/22 $0.0012
10/11/22 $0.0012
10/10/22 $0.0012
10/07/22 $0.0012
10/06/22 $0.0012
10/05/22 $0.0012
10/04/22 $0.0012
10/03/22 $0.0036
09/30/22 $0.0012
09/29/22 $0.0012
09/28/22 $0.0012
09/27/22 $0.0012
09/26/22 $0.0012
09/23/22 $0.0012
09/22/22 $0.0011
09/21/22 $0.0012
09/20/22 $0.0012
09/19/22 $0.0012
09/16/22 $0.0012
09/15/22 $0.0012
09/14/22 $0.0012
09/13/22 $0.0012
09/12/22 $0.0012
09/09/22 $0.0012
09/08/22 $0.0012
09/07/22 $0.0012
09/06/22 $0.0012
09/02/22 $0.0012
09/01/22 $0.0012
08/31/22 $0.0011
08/30/22 $0.0011
08/29/22 $0.0011
08/26/22 $0.0011
08/25/22 $0.0012
08/24/22 $0.0012
08/23/22 $0.0012
08/22/22 $0.0012
08/19/22 $0.0012
08/18/22 $0.0011
08/17/22 $0.0011
08/16/22 $0.0012
08/15/22 $0.0012
08/12/22 $0.0012
08/11/22 $0.0012
08/10/22 $0.0012
08/09/22 $0.0012
08/08/22 $0.0012
08/05/22 $0.0012
08/04/22 $0.0012
08/03/22 $0.0012
08/02/22 $0.0012
08/01/22 $0.0012
07/29/22 $0.0035
07/28/22 $0.0012
07/27/22 $0.0012
07/26/22 $0.0012
07/25/22 $0.0012
07/22/22 $0.0012
07/21/22 $0.0012
07/20/22 $0.0012
07/19/22 $0.0012
07/18/22 $0.0012
07/15/22 $0.0012
07/14/22 $0.0012
07/13/22 $0.0012
07/12/22 $0.0012
07/11/22 $0.0012
07/08/22 $0.0012
07/07/22 $0.0012
07/06/22 $0.0012
07/05/22 $0.0012
07/01/22 $0.0012
06/30/22 $0.0012
06/29/22 $0.0012
06/28/22 $0.0012
06/27/22 $0.0012
06/24/22 $0.0012
06/23/22 $0.0012
06/22/22 $0.0012
06/21/22 $0.0012
06/17/22 $0.0012
06/16/22 $0.0012
06/15/22 $0.0012
06/14/22 $0.0012
06/13/22 $0.0012
06/10/22 $0.0012
06/09/22 $0.0012
06/08/22 $0.0012
06/07/22 $0.0012
06/06/22 $0.0012
06/03/22 $0.0012
06/02/22 $0.0012
06/01/22 $0.0012
05/31/22 $0.0012
05/27/22 $0.0012
05/26/22 $0.0012
05/25/22 $0.0012
05/24/22 $0.0012
05/23/22 $0.0012
05/20/22 $0.0012
05/19/22 $0.0012
05/18/22 $0.0012
05/17/22 $0.0012
05/16/22 $0.0012
05/13/22 $0.0012
05/12/22 $0.0012
05/11/22 $0.0012
05/10/22 $0.0012
05/09/22 $0.0012
05/06/22 $0.0012
05/05/22 $0.0012
05/04/22 $0.0012
05/03/22 $0.0012
05/02/22 $0.0023
04/29/22 $0.0024
04/28/22 $0.0012
04/27/22 $0.0012
04/26/22 $0.0012
04/25/22 $0.0012
04/22/22 $0.0012
04/21/22 $0.0012
04/20/22 $0.0012
04/19/22 $0.0012
04/18/22 $0.0012
04/14/22 $0.0012
04/13/22 $0.0012
04/12/22 $0.0012
04/11/22 $0.0012
04/08/22 $0.0012
04/07/22 $0.0012
04/06/22 $0.0012
04/05/22 $0.0012
04/04/22 $0.0012
04/01/22 $0.0012
03/31/22 $0.0012
03/30/22 $0.0012
03/29/22 $0.0012
03/28/22 $0.0012
03/25/22 $0.0012
03/24/22 $0.0012
03/23/22 $0.0012
03/22/22 $0.0012
03/21/22 $0.0012
03/18/22 $0.0012
03/17/22 $0.0012
03/16/22 $0.0012
03/15/22 $0.0012
03/14/22 $0.0012
03/11/22 $0.0012
03/10/22 $0.0012
03/09/22 $0.0012
03/08/22 $0.0012
03/07/22 $0.0012
03/04/22 $0.0012
03/03/22 $0.0012
03/02/22 $0.0012
03/01/22 $0.0012
02/28/22 $0.0012
02/25/22 $0.0012
02/24/22 $0.0012
02/23/22 $0.0012
02/22/22 $0.0012
02/18/22 $0.0012
02/17/22 $0.0012
02/16/22 $0.0012
02/15/22 $0.0012
02/14/22 $0.0012
02/11/22 $0.0012
02/10/22 $0.0012
02/09/22 $0.0012
02/08/22 $0.0012
02/07/22 $0.0012
02/04/22 $0.0012
02/03/22 $0.0012
02/02/22 $0.0012
02/01/22 $0.0012
01/31/22 $0.0012
01/28/22 $0.0012
01/27/22 $0.0012
01/26/22 $0.0012
01/25/22 $0.0012
01/24/22 $0.0012
01/21/22 $0.0012
01/20/22 $0.0012
01/19/22 $0.0012
01/18/22 $0.0012
01/14/22 $0.0012
01/13/22 $0.0012
01/12/22 $0.0012
01/11/22 $0.0012
01/10/22 $0.0012
01/07/22 $0.0012
01/06/22 $0.0012
01/05/22 $0.0012
01/04/22 $0.0012
01/03/22 $0.0035
12/31/21 $0.0012
12/30/21 $0.0012
12/29/21 $0.0012
12/28/21 $0.0012
12/27/21 $0.0012
12/23/21 $0.0012
12/22/21 $0.0012
12/21/21 $0.0012
12/20/21 $0.0012
12/17/21 $0.0012
12/16/21 $0.0012
12/15/21 $0.0012
12/14/21 $0.0012
12/13/21 $0.0011
12/10/21 $0.0011
12/09/21 $0.0011
12/08/21 $0.0011
12/07/21 $0.0011
12/06/21 $0.0012
12/03/21 $0.0011
12/02/21 $0.0011
12/01/21 $0.0011
11/30/21 $0.0011
11/29/21 $0.0011
11/26/21 $0.0012
11/24/21 $0.0011
11/23/21 $0.0011
11/22/21 $0.0011
11/19/21 $0.0011
11/18/21 $0.0011
11/17/21 $0.0011
11/16/21 $0.0011
11/15/21 $0.0011
11/12/21 $0.0011
11/11/21 $0.0011
11/10/21 $0.0011
11/09/21 $0.0011
11/08/21 $0.0011
11/05/21 $0.0011
11/04/21 $0.0011
11/03/21 $0.0011
11/02/21 $0.0011
11/01/21 $0.0012
10/29/21 $0.0034
10/28/21 $0.0011
10/27/21 $0.0011
10/26/21 $0.0011
10/25/21 $0.0011
10/22/21 $0.0011
10/21/21 $0.0011
10/20/21 $0.0011
10/19/21 $0.0011
10/15/21 $0.0011
10/14/21 $0.0011
10/13/21 $0.0011
10/12/21 $0.0011
10/11/21 $0.0011
10/08/21 $0.0011
10/07/21 $0.0011
10/06/21 $0.0011
10/05/21 $0.0011
10/04/21 $0.0011
10/01/21 $0.0011
09/30/21 $0.0011
09/29/21 $0.0011
09/28/21 $0.0011
09/27/21 $0.0011
09/24/21 $0.0011
09/23/21 $0.0011
09/22/21 $0.0011
09/21/21 $0.0011
09/20/21 $0.0011
09/17/21 $0.0011
09/16/21 $0.0011
09/15/21 $0.0011
09/14/21 $0.0011
09/13/21 $0.0011
09/10/21 $0.0011
09/09/21 $0.0011
09/08/21 $0.0011
09/07/21 $0.0011
09/03/21 $0.0011
09/02/21 $0.0011
09/01/21 $0.0011
08/31/21 $0.0011
08/30/21 $0.0011
08/27/21 $0.0011
08/26/21 $0.0011
08/25/21 $0.0011
08/24/21 $0.0010
08/23/21 $0.0010
08/20/21 $0.0011
08/19/21 $0.0010
08/18/21 $0.0010
08/17/21 $0.0010
08/16/21 $0.0010
08/13/21 $0.0010
08/12/21 $0.0010
08/11/21 $0.0010
08/10/21 $0.0010
08/09/21 $0.0010
08/06/21 $0.0011
08/05/21 $0.0011
08/04/21 $0.0011
08/03/21 $0.0011
08/02/21 $0.0021
07/30/21 $0.0021
07/29/21 $0.0011
07/27/21 $0.0011
07/26/21 $0.0010
07/23/21 $0.0011
07/22/21 $0.0010
07/21/21 $0.0010
07/20/21 $0.0010
07/19/21 $0.0010
07/16/21 $0.0010
07/15/21 $0.0010
07/14/21 $0.0010
07/13/21 $0.0010
07/12/21 $0.0011
07/09/21 $0.0011
07/08/21 $0.0011
07/07/21 $0.0011
07/06/21 $0.0011
07/02/21 $0.0011
07/01/21 $0.0011
06/30/21 $0.0011
06/29/21 $0.0010
06/28/21 $0.0011
06/25/21 $0.0011
06/24/21 $0.0011
06/23/21 $0.0011
06/22/21 $0.0011
06/21/21 $0.0011
06/18/21 $0.0011
06/17/21 $0.0011
06/16/21 $0.0011
06/15/21 $0.0011
06/14/21 $0.0011
06/11/21 $0.0011
06/10/21 $0.0011
06/09/21 $0.0011
06/08/21 $0.0011
06/07/21 $0.0011
06/04/21 $0.0011
06/03/21 $0.0011
06/02/21 $0.0011
06/01/21 $0.0003
05/28/21 $0.0043
05/27/21 $0.0011
05/26/21 $0.0011
05/25/21 $0.0011
05/24/21 $0.0011
05/21/21 $0.0011
05/20/21 $0.0011
05/19/21 $0.0011
05/18/21 $0.0011
05/17/21 $0.0010
05/14/21 $0.0010
05/13/21 $0.0010
05/12/21 $0.0010
05/11/21 $0.0010
05/10/21 $0.0010
05/07/21 $0.0010
05/06/21 $0.0010
05/05/21 $0.0010
05/04/21 $0.0010
05/03/21 $0.0031
04/30/21 $0.0010
04/29/21 $0.0011
04/28/21 $0.0010
04/27/21 $0.0010
04/26/21 $0.0010
04/23/21 $0.0010
04/22/21 $0.0010
04/21/21 $0.0010
04/20/21 $0.0010
04/19/21 $0.0010
04/16/21 $0.0010
04/15/21 $0.0010
04/14/21 $0.0010
04/13/21 $0.0010
04/12/21 $0.0010
04/09/21 $0.0010
04/08/21 $0.0010
04/07/21 $0.0010
04/06/21 $0.0010
04/05/21 $0.0010
04/01/21 $0.0010
03/31/21 $0.0010
03/30/21 $0.0010
03/29/21 $0.0010
03/26/21 $0.0010
03/25/21 $0.0010
03/24/21 $0.0010
03/23/21 $0.0010
03/22/21 $0.0010
03/19/21 $0.0010
03/18/21 $0.0010
03/17/21 $0.0010
03/16/21 $0.0010
03/15/21 $0.0010
03/12/21 $0.0010
03/11/21 $0.0010
03/10/21 $0.0010
03/09/21 $0.0010
03/08/21 $0.0010
03/05/21 $0.0010
03/04/21 $0.0010
03/03/21 $0.0010
03/02/21 $0.0010
03/01/21 $0.0010
02/26/21 $0.0030
02/25/21 $0.0011
02/24/21 $0.0010
02/23/21 $0.0010
02/22/21 $0.0010
02/19/21 $0.0010
02/18/21 $0.0010
02/17/21 $0.0010
02/16/21 $0.0010
02/12/21 $0.0010
02/11/21 $0.0010
02/10/21 $0.0010
02/09/21 $0.0010
02/08/21 $0.0010
02/05/21 $0.0010
02/04/21 $0.0010
02/03/21 $0.0010
02/02/21 $0.0010
02/01/21 $0.0010
01/29/21 $0.0030
01/28/21 $0.0010
01/27/21 $0.0010
01/26/21 $0.0010
01/25/21 $0.0010
01/22/21 $0.0010
01/21/21 $0.0010
01/20/21 $0.0010
01/19/21 $0.0010
01/15/21 $0.0010
01/14/21 $0.0010
01/13/21 $0.0010
01/12/21 $0.0010
01/11/21 $0.0011
01/08/21 $0.0011
01/07/21 $0.0011
01/06/21 $0.0011
01/05/21 $0.0011
01/04/21 $0.0043
12/31/20 $0.0011
12/30/20 $0.0011
12/29/20 $0.0011
12/28/20 $0.0011
12/24/20 $0.0011
12/23/20 $0.0011
12/22/20 $0.0011
12/21/20 $0.0011
12/17/20 $0.0011
12/16/20 $0.0011
12/15/20 $0.0011
12/14/20 $0.0011
12/11/20 $0.0011
12/10/20 $0.0011
12/09/20 $0.0011
12/08/20 $0.0011
12/07/20 $0.0011
12/04/20 $0.0011
12/03/20 $0.0011
12/02/20 $0.0011
12/01/20 $0.0011
11/30/20 $0.0011
11/27/20 $0.0011
11/25/20 $0.0011
11/24/20 $0.0011
11/23/20 $0.0011
11/20/20 $0.0011
11/19/20 $0.0010
11/18/20 $0.0011
11/17/20 $0.0011
11/16/20 $0.0011
11/13/20 $0.0011
11/12/20 $0.0011
11/11/20 $0.0011
11/10/20 $0.0011
11/06/20 $0.0011
11/05/20 $0.0011
11/04/20 $0.0011
11/03/20 $0.0011
11/02/20 $0.0021
10/30/20 $0.0021
10/29/20 $0.0011
10/28/20 $0.0011
10/27/20 $0.0011
10/26/20 $0.0011
10/23/20 $0.0010
10/22/20 $0.0010
10/21/20 $0.0011
10/20/20 $0.0011
10/16/20 $0.0011
10/15/20 $0.0011
10/14/20 $0.0011
10/13/20 $0.0011
10/12/20 $0.0011
10/09/20 $0.0011
10/08/20 $0.0011
10/07/20 $0.0011
10/06/20 $0.0011
10/05/20 $0.0010
10/02/20 $0.0011
10/01/20 $0.0011
09/30/20 $0.0011
09/29/20 $0.0012
09/28/20 $0.0012
09/25/20 $0.0012
09/24/20 $0.0012
09/23/20 $0.0012
09/22/20 $0.0012
09/21/20 $0.0012
09/18/20 $0.0012
09/17/20 $0.0012
09/16/20 $0.0012
09/15/20 $0.0012
09/14/20 $0.0011
09/11/20 $0.0011
09/10/20 $0.0011
09/09/20 $0.0011
09/08/20 $0.0011
09/04/20 $0.0011
09/03/20 $0.0011
09/02/20 $0.0011
09/01/20 $0.0011
08/31/20 $0.0011
08/28/20 $0.0011
08/27/20 $0.0011
08/26/20 $0.0011
08/25/20 $0.0011
08/24/20 $0.0011
08/21/20 $0.0011
08/20/20 $0.0011
08/19/20 $0.0011
08/18/20 $0.0011
08/17/20 $0.0011
08/14/20 $0.0011
08/13/20 $0.0011
08/12/20 $0.0011
08/11/20 $0.0011
08/10/20 $0.0011
08/07/20 $0.0011
08/06/20 $0.0011
08/05/20 $0.0011
08/04/20 $0.0011
08/03/20 $0.0033
07/31/20 $0.0011
07/30/20 $0.0011
07/29/20 $0.0011
07/28/20 $0.0011
07/27/20 $0.0011
07/24/20 $0.0011
07/23/20 $0.0011
07/22/20 $0.0011
07/21/20 $0.0011
07/20/20 $0.0011
07/17/20 $0.0011
07/16/20 $0.0011
07/15/20 $0.0011
07/14/20 $0.0011
07/13/20 $0.0011
07/10/20 $0.0011
07/09/20 $0.0011
07/08/20 $0.0011
07/07/20 $0.0011
07/06/20 $0.0011
07/02/20 $0.0011
07/01/20 $0.0011
06/30/20 $0.0011
06/29/20 $0.0012
06/26/20 $0.0011
06/25/20 $0.0011
06/24/20 $0.0012
06/23/20 $0.0011
06/22/20 $0.0011
06/19/20 $0.0011
06/18/20 $0.0011
06/17/20 $0.0011
06/16/20 $0.0011
06/15/20 $0.0011
06/12/20 $0.0011
06/11/20 $0.0011
06/10/20 $0.0011
06/09/20 $0.0011
06/08/20 $0.0011
06/05/20 $0.0011
06/04/20 $0.0011
06/03/20 $0.0012
06/02/20 $0.0012
06/01/20 $0.0012
05/29/20 $0.0036
05/28/20 $0.0012
05/27/20 $0.0012
05/22/20 $0.0012
05/21/20 $0.0012
05/20/20 $0.0012
05/19/20 $0.0012
05/18/20 $0.0012
05/15/20 $0.0012
05/14/20 $0.0012
05/13/20 $0.0012
05/12/20 $0.0012
05/11/20 $0.0012
05/08/20 $0.0012
05/07/20 $0.0012
05/06/20 $0.0012
05/05/20 $0.0012
05/04/20 $0.0012
05/01/20 $0.0012
04/30/20 $0.0012
04/29/20 $0.0012
04/28/20 $0.0012
04/27/20 $0.0012
04/24/20 $0.0012
04/23/20 $0.0012
04/22/20 $0.0012
04/21/20 $0.0012
04/20/20 $0.0012
04/17/20 $0.0012
04/16/20 $0.0012
04/15/20 $0.0012
04/14/20 $0.0012
04/13/20 $0.0012
04/09/20 $0.0012
04/08/20 $0.0012
04/07/20 $0.0012
04/06/20 $0.0012
04/03/20 $0.0012
04/02/20 $0.0012
04/01/20 $0.0012
03/31/20 $0.0012
03/30/20 $0.0013
03/27/20 $0.0012
03/26/20 $0.0012
03/25/20 $0.0013
03/24/20 $0.0013
03/23/20 $0.0013
03/20/20 $0.0013
03/19/20 $0.0013
03/18/20 $0.0013
03/16/20 $0.0013
03/13/20 $0.0013
03/12/20 $0.0013
03/11/20 $0.0013
03/10/20 $0.0013
03/06/20 $0.0013
03/05/20 $0.0012
03/04/20 $0.0012
03/03/20 $0.0012
03/02/20 $0.0025
02/28/20 $0.0024
02/27/20 $0.0012
02/26/20 $0.0013
02/25/20 $0.0013
02/24/20 $0.0013
02/21/20 $0.0013
02/20/20 $0.0013
02/19/20 $0.0013
02/18/20 $0.0013
02/14/20 $0.0013
02/13/20 $0.0013
02/12/20 $0.0013
02/11/20 $0.0013
02/10/20 $0.0013
02/07/20 $0.0013
02/06/20 $0.0013
02/05/20 $0.0013
02/04/20 $0.0013
02/03/20 $0.0039
01/31/20 $0.0013
01/30/20 $0.0013
01/29/20 $0.0013
01/28/20 $0.0013
01/27/20 $0.0013
01/24/20 $0.0013
01/23/20 $0.0013
01/22/20 $0.0013
01/21/20 $0.0013
01/17/20 $0.0013
01/16/20 $0.0013
01/15/20 $0.0013
01/14/20 $0.0013
01/13/20 $0.0013
01/10/20 $0.0013
01/09/20 $0.0013
01/08/20 $0.0013
01/07/20 $0.0013
01/06/20 $0.0013
01/03/20 $0.0013
01/02/20 $0.0026
12/31/19 $0.0013
12/30/19 $0.0013
12/27/19 $0.0013
12/26/19 $0.0013
12/24/19 $0.0013
12/23/19 $0.0013
12/20/19 $0.0013
12/19/19 $0.0013
12/18/19 $0.0013
12/17/19 $0.0013
12/16/19 $0.0013
12/13/19 $0.0013
12/12/19 $0.0013
12/11/19 $0.0013
12/10/19 $0.0013
12/09/19 $0.0013
12/06/19 $0.0013
12/05/19 $0.0013
12/04/19 $0.0013
12/03/19 $0.0013
12/02/19 $0.0025
11/29/19 $0.0019
11/27/19 $0.0013
11/26/19 $0.0013
11/25/19 $0.0013
11/22/19 $0.0013
11/21/19 $0.0013
11/20/19 $0.0013
11/19/19 $0.0013
11/18/19 $0.0013
11/15/19 $0.0013
11/14/19 $0.0013
11/13/19 $0.0013
11/12/19 $0.0013
11/11/19 $0.0013
11/08/19 $0.0013
11/07/19 $0.0013
11/06/19 $0.0013
11/05/19 $0.0013
11/04/19 $0.0012
11/01/19 $0.0012
10/31/19 $0.0013
10/30/19 $0.0013
10/29/19 $0.0013
10/28/19 $0.0013
10/25/19 $0.0013
10/24/19 $0.0012
10/23/19 $0.0013
10/22/19 $0.0013
10/21/19 $0.0013
10/18/19 $0.0013
10/17/19 $0.0013
10/16/19 $0.0013
10/15/19 $0.0013
10/14/19 $0.0013
10/11/19 $0.0013
10/10/19 $0.0013
10/09/19 $0.0013
10/08/19 $0.0013
10/07/19 $0.0013
10/04/19 $0.0013
10/03/19 $0.0013
10/02/19 $0.0013
10/01/19 $0.0013
09/30/19 $0.0013
09/27/19 $0.0013
09/26/19 $0.0013
09/25/19 $0.0012
09/24/19 $0.0012
09/23/19 $0.0012
09/20/19 $0.0012
09/19/19 $0.0012
09/18/19 $0.0013
09/17/19 $0.0013
09/16/19 $0.0013
09/13/19 $0.0013
09/12/19 $0.0013
09/11/19 $0.0013
09/10/19 $0.0012
09/09/19 $0.0013
09/06/19 $0.0013
09/05/19 $0.0013
09/04/19 $0.0013
09/03/19 $0.0038
08/30/19 $0.0024
08/29/19 $0.0013
08/28/19 $0.0013
08/27/19 $0.0013
08/26/19 $0.0013
08/23/19 $0.0013
08/22/19 $0.0013
08/21/19 $0.0013
08/20/19 $0.0013
08/19/19 $0.0013
08/16/19 $0.0013
08/15/19 $0.0013
08/14/19 $0.0013
08/13/19 $0.0013
08/12/19 $0.0013
08/09/19 $0.0013
08/08/19 $0.0013
08/07/19 $0.0013
08/06/19 $0.0013
08/05/19 $0.0013
08/02/19 $0.0013
08/01/19 $0.0013
07/31/19 $0.0013
07/30/19 $0.0013
07/29/19 $0.0013
07/26/19 $0.0013
07/25/19 $0.0013
07/24/19 $0.0013
07/23/19 $0.0013
07/22/19 $0.0013
07/19/19 $0.0013
07/18/19 $0.0013
07/17/19 $0.0012
07/16/19 $0.0012
07/15/19 $0.0012
07/12/19 $0.0012
07/11/19 $0.0012
07/10/19 $0.0012
07/09/19 $0.0012
07/08/19 $0.0012
07/05/19 $0.0012
07/03/19 $0.0012
07/02/19 $0.0012
07/01/19 $0.0012
06/28/19 $0.0037
06/27/19 $0.0012
06/26/19 $0.0012
06/25/19 $0.0012
06/24/19 $0.0012
06/21/19 $0.0012
06/20/19 $0.0013
06/19/19 $0.0012
06/18/19 $0.0013
06/17/19 $0.0013
06/14/19 $0.0013
06/13/19 $0.0012
06/12/19 $0.0012
06/11/19 $0.0013
06/10/19 $0.0012
06/07/19 $0.0012
06/06/19 $0.0012
06/05/19 $0.0013
06/04/19 $0.0013
06/03/19 $0.0037
05/31/19 $0.0013
05/30/19 $0.0013
05/29/19 $0.0013
05/28/19 $0.0013
05/24/19 $0.0013
05/23/19 $0.0013
05/22/19 $0.0012
05/21/19 $0.0013
05/20/19 $0.0013
05/17/19 $0.0013
05/16/19 $0.0013
05/15/19 $0.0013
05/14/19 $0.0013
05/13/19 $0.0012
05/10/19 $0.0012
05/09/19 $0.0012
05/08/19 $0.0012
05/07/19 $0.0012
05/06/19 $0.0013
05/03/19 $0.0012
05/02/19 $0.0012
05/01/19 $0.0012
04/30/19 $0.0012
04/29/19 $0.0013
04/26/19 $0.0013
04/25/19 $0.0013
04/24/19 $0.0013
04/23/19 $0.0013
04/22/19 $0.0013
04/18/19 $0.0013
04/16/19 $0.0013
04/15/19 $0.0013
04/12/19 $0.0013
04/11/19 $0.0013
04/10/19 $0.0013
04/09/19 $0.0013
04/08/19 $0.0013
04/05/19 $0.0013
04/04/19 $0.0013
04/03/19 $0.0012
04/02/19 $0.0012
04/01/19 $0.0012
03/29/19 $0.0037
03/28/19 $0.0012
03/27/19 $0.0013
03/26/19 $0.0013
03/25/19 $0.0012
03/22/19 $0.0012
03/21/19 $0.0012
03/20/19 $0.0012
03/19/19 $0.0012
03/18/19 $0.0012
03/15/19 $0.0012
03/14/19 $0.0012
03/13/19 $0.0012
03/12/19 $0.0012
03/11/19 $0.0012
03/08/19 $0.0012
03/07/19 $0.0012
03/06/19 $0.0013
03/05/19 $0.0012
03/04/19 $0.0012
03/01/19 $0.0012
02/28/19 $0.0012
02/27/19 $0.0012
02/26/19 $0.0012
02/25/19 $0.0012
02/22/19 $0.0012
02/21/19 $0.0012
02/20/19 $0.0012
02/19/19 $0.0012
02/15/19 $0.0012
02/14/19 $0.0012
02/13/19 $0.0012
02/12/19 $0.0012
02/11/19 $0.0012
02/08/19 $0.0012
02/07/19 $0.0012
02/06/19 $0.0012
02/05/19 $0.0012
02/04/19 $0.0012
02/01/19 $0.0012
01/31/19 $0.0012
01/30/19 $0.0012
01/29/19 $0.0012
01/28/19 $0.0012
01/25/19 $0.0012
01/24/19 $0.0012
01/23/19 $0.0012
01/22/19 $0.0012
01/18/19 $0.0012
01/17/19 $0.0012
01/16/19 $0.0012
01/15/19 $0.0012
01/14/19 $0.0012
01/11/19 $0.0012
01/10/19 $0.0012
01/09/19 $0.0012
01/08/19 $0.0012
01/07/19 $0.0012
01/04/19 $0.0013
01/03/19 $0.0012
01/02/19 $0.0025
12/31/18 $0.0012
12/28/18 $0.0012
12/27/18 $0.0012
12/26/18 $0.0012
12/24/18 $0.0012
12/21/18 $0.0012
12/20/18 $0.0194
12/19/18 $0.0012
12/18/18 $0.0012
12/17/18 $0.0012
12/14/18 $0.0012
12/13/18 $0.0012
12/12/18 $0.0012
12/11/18 $0.0012
12/10/18 $0.0012
12/07/18 $0.0012
12/06/18 $0.0012
12/04/18 $0.0006
12/03/18 $0.0036
11/30/18 $0.0012
11/29/18 $0.0012
11/28/18 $0.0012
11/27/18 $0.0012
11/26/18 $0.0012
11/23/18 $0.0012
11/21/18 $0.0012
11/20/18 $0.0012
11/19/18 $0.0012
11/16/18 $0.0012
11/15/18 $0.0012
11/14/18 $0.0012
11/13/18 $0.0012
11/12/18 $0.0012
11/09/18 $0.0012
11/08/18 $0.0012
11/07/18 $0.0012
11/06/18 $0.0012
11/05/18 $0.0012
11/02/18 $0.0012
11/01/18 $0.0012
10/31/18 $0.0012
10/30/18 $0.0012
10/29/18 $0.0012
10/26/18 $0.0012
10/25/18 $0.0012
10/24/18 $0.0012
10/23/18 $0.0012
10/22/18 $0.0012
10/19/18 $0.0012
10/18/18 $0.0012
10/17/18 $0.0012
10/16/18 $0.0012
10/15/18 $0.0012
10/12/18 $0.0012
10/11/18 $0.0012
10/10/18 $0.0012
10/09/18 $0.0012
10/08/18 $0.0012
10/05/18 $0.0012
10/04/18 $0.0012
10/03/18 $0.0012
10/02/18 $0.0012
10/01/18 $0.0012
09/28/18 $0.0036
09/27/18 $0.0012
09/26/18 $0.0012
09/25/18 $0.0012
09/24/18 $0.0012
09/21/18 $0.0012
09/20/18 $0.0012
09/19/18 $0.0012
09/18/18 $0.0012
09/17/18 $0.0012
09/14/18 $0.0012
09/13/18 $0.0012
09/12/18 $0.0012
09/11/18 $0.0012
09/10/18 $0.0012
09/07/18 $0.0012
09/06/18 $0.0012
09/05/18 $0.0012
09/04/18 $0.0048
08/30/18 $0.0012
08/29/18 $0.0012
08/28/18 $0.0012
08/27/18 $0.0012
08/24/18 $0.0012
08/23/18 $0.0012
08/22/18 $0.0012
08/21/18 $0.0012
08/20/18 $0.0012
08/17/18 $0.0012
08/16/18 $0.0012
08/15/18 $0.0012
08/14/18 $0.0012
08/13/18 $0.0012
08/10/18 $0.0012
08/09/18 $0.0012
08/08/18 $0.0012
08/07/18 $0.0012
08/06/18 $0.0012
08/03/18 $0.0012
08/02/18 $0.0012
08/01/18 $0.0012
07/31/18 $0.0013
07/30/18 $0.0013
07/27/18 $0.0012
07/26/18 $0.0012
07/25/18 $0.0012
07/24/18 $0.0012
07/23/18 $0.0012
07/20/18 $0.0012
07/19/18 $0.0012
07/18/18 $0.0012
07/17/18 $0.0012
07/16/18 $0.0012
07/13/18 $0.0012
07/12/18 $0.0012
07/11/18 $0.0012
07/10/18 $0.0012
07/09/18 $0.0012
07/06/18 $0.0012
07/05/18 $0.0012
07/03/18 $0.0012
07/02/18 $0.0023
06/29/18 $0.0023
06/28/18 $0.0012
06/27/18 $0.0012
06/26/18 $0.0012
06/25/18 $0.0012
06/22/18 $0.0012
06/20/18 $0.0012
06/19/18 $0.0012
06/18/18 $0.0011
06/15/18 $0.0011
06/14/18 $0.0011
06/13/18 $0.0011
06/12/18 $0.0012
06/11/18 $0.0012
06/08/18 $0.0012
06/07/18 $0.0013
06/06/18 $0.0013
06/05/18 $0.0012
06/04/18 $0.0013
06/01/18 $0.0013
05/31/18 $0.0013
05/30/18 $0.0013
05/29/18 $0.0013
05/25/18 $0.0013
05/24/18 $0.0013
05/23/18 $0.0013
05/22/18 $0.0013
05/21/18 $0.0013
05/18/18 $0.0013
05/17/18 $0.0013
05/16/18 $0.0013
05/15/18 $0.0013
05/14/18 $0.0013
05/11/18 $0.0013
05/10/18 $0.0013
05/09/18 $0.0013
05/08/18 $0.0013
05/07/18 $0.0013
05/04/18 $0.0013
05/03/18 $0.0013
05/02/18 $0.0013
05/01/18 $0.0013
04/30/18 $0.0013
04/27/18 $0.0013
04/26/18 $0.0013
04/25/18 $0.0013
04/24/18 $0.0013
04/23/18 $0.0013
04/20/18 $0.0013
04/19/18 $0.0013
04/18/18 $0.0013
04/17/18 $0.0013
04/16/18 $0.0013
04/13/18 $0.0013
04/12/18 $0.0013
04/11/18 $0.0013
04/10/18 $0.0013
04/09/18 $0.0013
04/06/18 $0.0013
04/05/18 $0.0013
04/04/18 $0.0013
04/03/18 $0.0013
04/02/18 $0.0025
03/29/18 $0.0038
03/28/18 $0.0013
03/27/18 $0.0013
03/26/18 $0.0013
03/23/18 $0.0013
03/22/18 $0.0013
03/21/18 $0.0013
03/20/18 $0.0013
03/19/18 $0.0013
03/16/18 $0.0013
03/15/18 $0.0013
03/14/18 $0.0013
03/13/18 $0.0013
03/12/18 $0.0013
03/09/18 $0.0013
03/08/18 $0.0013
03/07/18 $0.0013
03/06/18 $0.0013
03/05/18 $0.0013
03/02/18 $0.0013
03/01/18 $0.0013
02/28/18 $0.0013
02/27/18 $0.0013
02/26/18 $0.0013
02/23/18 $0.0013
02/22/18 $0.0013
02/21/18 $0.0013
02/20/18 $0.0013
02/16/18 $0.0013
02/15/18 $0.0013
02/14/18 $0.0013
02/13/18 $0.0013
02/12/18 $0.0013
02/09/18 $0.0013
02/08/18 $0.0013
02/07/18 $0.0013
02/06/18 $0.0013
02/05/18 $0.0013
02/02/18 $0.0012
02/01/18 $0.0012
01/31/18 $0.0012
01/30/18 $0.0012
01/29/18 $0.0012
01/26/18 $0.0012
01/25/18 $0.0012
01/24/18 $0.0012
01/23/18 $0.0012
01/22/18 $0.0012
01/19/18 $0.0012
01/18/18 $0.0012
01/17/18 $0.0012
01/16/18 $0.0012
01/12/18 $0.0012
01/11/18 $0.0012
01/10/18 $0.0012
01/09/18 $0.0012
01/08/18 $0.0012
01/05/18 $0.0012
01/04/18 $0.0012
01/03/18 $0.0012
01/02/18 $0.0024
12/29/17 $0.0036
12/28/17 $0.0012
12/27/17 $0.0012
12/26/17 $0.0012
12/22/17 $0.0012
12/21/17 $0.0467
12/20/17 $0.0012
12/19/17 $0.0012
12/18/17 $0.0012
12/15/17 $0.0012
12/14/17 $0.0012
12/13/17 $0.0012
12/12/17 $0.0012
12/11/17 $0.0012
12/08/17 $0.0012
12/07/17 $0.0012
12/06/17 $0.0012
12/05/17 $0.0012
12/04/17 $0.0012
12/01/17 $0.0012
11/30/17 $0.0012
11/29/17 $0.0012
11/28/17 $0.0012
11/27/17 $0.0012
11/22/17 $0.0012
11/21/17 $0.0012
11/20/17 $0.0012
11/17/17 $0.0012
11/16/17 $0.0012
11/15/17 $0.0012
11/14/17 $0.0012
11/13/17 $0.0012
11/10/17 $0.0012
11/09/17 $0.0012
11/08/17 $0.0012
11/07/17 $0.0012
11/06/17 $0.0012
11/03/17 $0.0012
11/02/17 $0.0012
11/01/17 $0.0012
10/31/17 $0.0012
10/30/17 $0.0012
10/27/17 $0.0012
10/26/17 $0.0012
10/25/17 $0.0012
10/24/17 $0.0012
10/23/17 $0.0012
10/20/17 $0.0012
10/19/17 $0.0012
10/18/17 $0.0012
10/17/17 $0.0012
10/16/17 $0.0012
10/13/17 $0.0012
10/12/17 $0.0012
10/11/17 $0.0012
10/10/17 $0.0012
10/09/17 $0.0012
10/06/17 $0.0012
10/05/17 $0.0012
10/04/17 $0.0012
10/03/17 $0.0012
10/02/17 $0.0024
09/29/17 $0.0024
09/28/17 $0.0012
09/27/17 $0.0012
09/26/17 $0.0012
09/25/17 $0.0012
09/22/17 $0.0012
09/21/17 $0.0012
09/20/17 $0.0012
09/19/17 $0.0012
09/18/17 $0.0012
09/15/17 $0.0012
09/14/17 $0.0012
09/13/17 $0.0012
09/12/17 $0.0012
09/11/17 $0.0012
09/08/17 $0.0012
09/07/17 $0.0012
09/06/17 $0.0011
09/05/17 $0.0012
09/01/17 $0.0012
08/31/17 $0.0012
08/30/17 $0.0012
08/29/17 $0.0012
08/28/17 $0.0012
08/25/17 $0.0012
08/24/17 $0.0012
08/23/17 $0.0012
08/22/17 $0.0013
08/21/17 $0.0013
08/18/17 $0.0013
08/17/17 $0.0013
08/16/17 $0.0013
08/15/17 $0.0013
08/14/17 $0.0013
08/11/17 $0.0013
08/10/17 $0.0013
08/09/17 $0.0013
08/08/17 $0.0013
08/07/17 $0.0013
08/03/17 $0.0013
08/02/17 $0.0013
08/01/17 $0.0013
07/31/17 $0.0013
07/28/17 $0.0013
07/27/17 $0.0013
07/26/17 $0.0013
07/25/17 $0.0013
07/24/17 $0.0013
07/21/17 $0.0013
07/20/17 $0.0013
07/19/17 $0.0013
07/18/17 $0.0013
07/17/17 $0.0013
07/14/17 $0.0013
07/13/17 $0.0013
07/12/17 $0.0013
07/11/17 $0.0013
07/10/17 $0.0013
07/07/17 $0.0013
07/06/17 $0.0013
07/05/17 $0.0013
07/03/17 $0.0013
06/30/17 $0.0013
06/29/17 $0.0013
06/28/17 $0.0013
06/27/17 $0.0013
06/26/17 $0.0013
06/23/17 $0.0013
06/22/17 $0.0013
06/21/17 $0.0013
06/20/17 $0.0013
06/19/17 $0.0013
06/16/17 $0.0013
06/15/17 $0.0013
06/14/17 $0.0013
06/13/17 $0.0013
06/12/17 $0.0013
06/09/17 $0.0013
06/08/17 $0.0013
06/07/17 $0.0013
06/06/17 $0.0013
06/05/17 $0.0013
06/02/17 $0.0013
06/01/17 $0.0013
05/31/17 $0.0013
05/30/17 $0.0013
05/26/17 $0.0013
05/25/17 $0.0013
05/24/17 $0.0013
05/23/17 $0.0013
05/22/17 $0.0013
05/19/17 $0.0013
05/18/17 $0.0013
05/17/17 $0.0013
05/16/17 $0.0013
05/15/17 $0.0013
05/12/17 $0.0013
05/11/17 $0.0013
05/10/17 $0.0013
05/09/17 $0.0013
05/08/17 $0.0013
05/05/17 $0.0014
05/04/17 $0.0014
05/03/17 $0.0014
05/02/17 $0.0014
05/01/17 $0.0014
04/28/17 $0.0043
04/27/17 $0.0015
04/26/17 $0.0015
04/25/17 $0.0014
04/24/17 $0.0014
04/21/17 $0.0014
04/20/17 $0.0014
04/19/17 $0.0014
04/18/17 $0.0014
04/17/17 $0.0014
04/13/17 $0.0014
04/12/17 $0.0014
04/11/17 $0.0014
04/10/17 $0.0014
04/05/17 $0.0014
04/04/17 $0.0014
04/03/17 $0.0014
03/31/17 $0.0014
03/30/17 $0.0014
03/29/17 $0.0014
03/28/17 $0.0014
03/24/17 $0.0014
03/23/17 $0.0014
03/22/17 $0.0014
03/21/17 $0.0014
03/20/17 $0.0014
03/17/17 $0.0014
03/16/17 $0.0014
03/15/17 $0.0014
03/14/17 $0.0014
03/13/17 $0.0014
03/10/17 $0.0014
03/09/17 $0.0014
03/08/17 $0.0014
03/07/17 $0.0014
03/06/17 $0.0014
03/03/17 $0.0014
03/02/17 $0.0014
03/01/17 $0.0014
02/28/17 $0.0014
02/27/17 $0.0014
02/24/17 $0.0014
02/23/17 $0.0014
02/22/17 $0.0014
02/21/17 $0.0014
02/17/17 $0.0014
02/16/17 $0.0014
02/15/17 $0.0014
02/14/17 $0.0014
02/13/17 $0.0014
02/10/17 $0.0014
02/09/17 $0.0014
02/08/17 $0.0014
02/07/17 $0.0014
02/03/17 $0.0014
02/02/17 $0.0014
02/01/17 $0.0014
01/31/17 $0.0014
01/30/17 $0.0014
01/27/17 $0.0014
01/26/17 $0.0014
01/25/17 $0.0014
01/24/17 $0.0014
01/23/17 $0.0014
01/20/17 $0.0014
01/19/17 $0.0014
01/18/17 $0.0014
01/17/17 $0.0014
01/13/17 $0.0014
01/12/17 $0.0014
01/11/17 $0.0014
01/10/17 $0.0014
01/09/17 $0.0014
01/06/17 $0.0014
01/05/17 $0.0014
01/04/17 $0.0014
01/03/17 $0.0014
12/30/16 $0.0950
12/29/16 $0.0014
12/28/16 $0.0014
12/27/16 $0.0014
12/23/16 $0.0014
12/22/16 $0.0530
12/21/16 $0.0014
12/20/16 $0.0014
12/19/16 $0.0014
12/16/16 $0.0014
12/15/16 $0.0014
12/14/16 $0.0014
12/13/16 $0.0014
12/12/16 $0.0013
12/09/16 $0.0013
12/08/16 $0.0013
12/07/16 $0.0013
12/06/16 $0.0013
12/05/16 $0.0013
12/02/16 $0.0013
12/01/16 $0.0013
11/30/16 $0.0400
11/29/16 $0.0013
11/28/16 $0.0013
11/25/16 $0.0013
11/23/16 $0.0013
11/22/16 $0.0013
11/21/16 $0.0013
11/18/16 $0.0013
11/17/16 $0.0013
11/16/16 $0.0013
11/15/16 $0.0013
11/14/16 $0.0013
11/11/16 $0.0013
11/10/16 $0.0013
11/09/16 $0.0013
11/08/16 $0.0013
11/07/16 $0.0013
11/04/16 $0.0013
11/03/16 $0.0014
11/02/16 $0.0013
11/01/16 $0.0013
10/31/16 $0.0410
10/28/16 $0.0013
10/27/16 $0.0013
10/26/16 $0.0013
10/25/16 $0.0013
10/24/16 $0.0013
10/21/16 $0.0013
10/20/16 $0.0013
10/19/16 $0.0013
10/18/16 $0.0013
10/17/16 $0.0013
10/14/16 $0.0013
10/13/16 $0.0013
10/12/16 $0.0013
10/11/16 $0.0013
10/10/16 $0.0013
10/07/16 $0.0013
10/06/16 $0.0013
10/05/16 $0.0013
10/04/16 $0.0013
10/03/16 $0.0013
09/30/16 $0.0013
09/29/16 $0.0013
09/28/16 $0.0013
09/27/16 $0.0013
09/26/16 $0.0013
09/23/16 $0.0013
09/22/16 $0.0013
09/21/16 $0.0013
09/20/16 $0.0013
09/19/16 $0.0013
09/16/16 $0.0013
09/15/16 $0.0013
09/14/16 $0.0013
09/13/16 $0.0014
09/12/16 $0.0014
09/09/16 $0.0014
09/08/16 $0.0014
09/07/16 $0.0014
09/06/16 $0.0014
09/02/16 $0.0014
08/31/16 $0.0014
08/30/16 $0.0014
08/29/16 $0.0014
08/26/16 $0.0014
08/25/16 $0.0014
08/24/16 $0.0014
08/23/16 $0.0014
08/22/16 $0.0014
08/19/16 $0.0014
08/18/16 $0.0014
08/17/16 $0.0014
08/16/16 $0.0014
08/15/16 $0.0014
08/12/16 $0.0014
08/11/16 $0.0014
08/10/16 $0.0014
08/09/16 $0.0014
08/08/16 $0.0014
08/05/16 $0.0014
08/04/16 $0.0014
08/03/16 $0.0014
08/02/16 $0.0014
08/01/16 $0.0014
07/29/16 $0.0043
07/28/16 $0.0014
07/27/16 $0.0014
07/26/16 $0.0014
07/25/16 $0.0043
07/22/16 $0.0014
07/21/16 $0.0015
07/20/16 $0.0015
07/19/16 $0.0015
07/18/16 $0.0045
07/15/16 $0.0015
07/14/16 $0.0015
07/13/16 $0.0015
07/12/16 $0.0015
07/11/16 $0.0044
07/08/16 $0.0015
07/07/16 $0.0015
07/06/16 $0.0015
07/05/16 $0.0058
07/01/16 $0.0015
06/30/16 $0.0014
06/29/16 $0.0015
06/28/16 $0.0015
06/27/16 $0.0044
06/24/16 $0.0015
06/23/16 $0.0015
06/22/16 $0.0014
06/21/16 $0.0015
06/20/16 $0.0043
06/17/16 $0.0014
06/16/16 $0.0014
06/15/16 $0.0014
06/14/16 $0.0014
06/13/16 $0.0042
06/10/16 $0.0014
06/09/16 $0.0014
06/08/16 $0.0014
06/07/16 $0.0014
06/06/16 $0.0042
06/03/16 $0.0014
06/02/16 $0.0014
06/01/16 $0.0014
05/31/16 $0.0057
05/27/16 $0.0014
05/26/16 $0.0014
05/25/16 $0.0014
05/24/16 $0.0014
05/23/16 $0.0043
05/20/16 $0.0015
05/19/16 $0.0014
05/18/16 $0.0014
05/17/16 $0.0014
05/16/16 $0.0043
05/13/16 $0.0014
05/12/16 $0.0014
05/11/16 $0.0014
05/10/16 $0.0014
05/06/16 $0.0014
05/05/16 $0.0014
05/04/16 $0.0014
05/03/16 $0.0014
05/02/16 $0.0029
04/29/16 $0.0029
04/28/16 $0.0014
04/27/16 $0.0014
04/26/16 $0.0014
04/25/16 $0.0042
04/22/16 $0.0014
04/21/16 $0.0013
04/20/16 $0.0014
04/19/16 $0.0013
04/18/16 $0.0040
04/15/16 $0.0013
04/14/16 $0.0013
04/13/16 $0.0013
04/12/16 $0.0013
04/11/16 $0.0040
04/08/16 $0.0013
04/07/16 $0.0013
04/06/16 $0.0013
04/05/16 $0.0013
04/04/16 $0.0040
04/01/16 $0.0013
03/31/16 $0.0014
03/30/16 $0.0013
03/29/16 $0.0013
03/28/16 $0.0053
03/24/16 $0.0014
03/23/16 $0.0013
03/22/16 $0.0013
03/21/16 $0.0040
03/18/16 $0.0013
03/17/16 $0.0013
03/16/16 $0.0013
03/15/16 $0.0013
03/14/16 $0.0040
03/11/16 $0.0013
03/10/16 $0.0014
03/09/16 $0.0014
03/08/16 $0.0014
03/07/16 $0.0040
03/04/16 $0.0013
03/03/16 $0.0013
03/02/16 $0.0013
03/01/16 $0.0013
02/29/16 $0.0039
02/26/16 $0.0013
02/25/16 $0.0013
02/24/16 $0.0013
02/23/16 $0.0013
02/22/16 $0.0038
02/19/16 $0.0013
02/18/16 $0.0013
02/17/16 $0.0013
02/16/16 $0.0051
02/12/16 $0.0013
02/11/16 $0.0013
02/10/16 $0.0013
02/09/16 $0.0013
02/08/16 $0.0039
02/05/16 $0.0013
02/04/16 $0.0013
02/03/16 $0.0013
02/02/16 $0.0013
02/01/16 $0.0013
01/29/16 $0.0039
01/28/16 $0.0013
01/27/16 $0.0013
01/26/16 $0.0013
01/25/16 $0.0039
01/22/16 $0.0013
01/21/16 $0.0013
01/20/16 $0.0013
01/19/16 $0.0052
01/15/16 $0.0013
01/14/16 $0.0013
01/13/16 $0.0013
01/12/16 $0.0013
01/11/16 $0.0039
01/08/16 $0.0013
01/07/16 $0.0013
01/06/16 $0.0013
01/05/16 $0.0013
01/04/16 $0.0051
12/31/15 $0.0013
12/30/15 $0.0013
12/29/15 $0.0013
12/28/15 $0.0052
12/24/15 $0.0013
12/23/15 $0.0013
12/22/15 $0.0013
12/21/15 $0.0039
12/18/15 $0.0013
12/17/15 $0.0013
12/16/15 $0.0013
12/15/15 $0.0013
12/14/15 $0.0040
12/11/15 $0.0013
12/10/15 $0.0013
12/09/15 $0.0013
12/08/15 $0.0013
12/07/15 $0.0041
12/04/15 $0.0014
12/03/15 $0.0014
12/02/15 $0.0014
12/01/15 $0.0014
11/30/15 $0.0041
11/27/15 $0.0028
11/25/15 $0.0014
11/24/15 $0.0014
11/23/15 $0.0041
11/20/15 $0.0014
11/18/15 $0.0014
11/17/15 $0.0013
11/16/15 $0.0040
11/13/15 $0.0013
11/12/15 $0.0013
11/11/15 $0.0013
11/10/15 $0.0013
11/09/15 $0.0039
11/06/15 $0.0013
11/05/15 $0.0013
11/04/15 $0.0013
11/03/15 $0.0013
11/02/15 $0.0026
10/30/15 $0.0027
10/29/15 $0.0013
10/28/15 $0.0013
10/27/15 $0.0013
10/26/15 $0.0040
10/23/15 $0.0013
10/22/15 $0.0013
10/21/15 $0.0013
10/20/15 $0.0013
10/19/15 $0.0040
10/16/15 $0.0014
10/15/15 $0.0014
10/14/15 $0.0014
10/13/15 $0.0013
10/12/15 $0.0041
10/09/15 $0.0014
10/08/15 $0.0014
10/07/15 $0.0014
10/06/15 $0.0014
10/05/15 $0.0040
10/02/15 $0.0013
10/01/15 $0.0014
09/30/15 $0.0014
09/29/15 $0.0014
09/28/15 $0.0040
09/25/15 $0.0013
09/24/15 $0.0013
09/23/15 $0.0013
09/22/15 $0.0013
09/21/15 $0.0040
09/18/15 $0.0013
09/17/15 $0.0013
09/16/15 $0.0013
09/15/15 $0.0013
09/14/15 $0.0040
09/11/15 $0.0013
09/10/15 $0.0013
09/09/15 $0.0013
09/08/15 $0.0053
09/04/15 $0.0013
09/03/15 $0.0013
09/02/15 $0.0013
09/01/15 $0.0013
08/31/15 $0.0042
08/28/15 $0.0013
08/27/15 $0.0013
08/26/15 $0.0013
08/25/15 $0.0013
08/24/15 $0.0039
08/21/15 $0.0013
08/20/15 $0.0013
08/19/15 $0.0013
08/18/15 $0.0013
08/17/15 $0.0040
08/14/15 $0.0013
08/13/15 $0.0013
08/12/15 $0.0013
08/11/15 $0.0013
08/10/15 $0.0040
08/07/15 $0.0013
08/06/15 $0.0013
08/05/15 $0.0013
08/04/15 $0.0013
08/03/15 $0.0040
07/31/15 $0.0013
07/30/15 $0.0014
07/29/15 $0.0013
07/28/15 $0.0013
07/27/15 $0.0041
07/24/15 $0.0013
07/23/15 $0.0013
07/22/15 $0.0013
07/21/15 $0.0013
07/20/15 $0.0041
07/17/15 $0.0013
07/16/15 $0.0013
07/15/15 $0.0013
07/14/15 $0.0013
07/13/15 $0.0040
07/10/15 $0.0013
07/09/15 $0.0013
07/08/15 $0.0013
07/07/15 $0.0013
07/06/15 $0.0054
07/02/15 $0.0014
07/01/15 $0.0014
06/30/15 $0.0014
06/29/15 $0.0041
06/26/15 $0.0013
06/25/15 $0.0013
06/24/15 $0.0013
06/23/15 $0.0014
06/22/15 $0.0042
06/19/15 $0.0014
06/18/15 $0.0014
06/17/15 $0.0014
06/16/15 $0.0014
06/15/15 $0.0042
06/11/15 $0.0014
06/10/15 $0.0014
06/09/15 $0.0014
06/08/15 $0.0040
06/05/15 $0.0013
06/04/15 $0.0013
06/03/15 $0.0013
06/02/15 $0.0013
06/01/15 $0.0013
12/23/14 $0.0374
12/31/13 $0.0410
12/23/13 $0.0420
11/29/13 $0.0410
10/31/13 $0.0400
09/30/13 $0.0380
08/30/13 $0.0360
07/31/13 $0.0280
06/28/13 $0.0320
05/31/13 $0.0400
04/30/13 $0.0490
03/28/13 $0.0470
02/28/13 $0.0480
01/31/13 $0.0490
12/31/12 $0.0480
12/21/12 $0.2310
11/30/12 $0.0470
10/31/12 $0.0500
09/28/12 $0.0510
08/31/12 $0.0500
07/31/12 $0.0520
06/29/12 $0.0500
05/31/12 $0.0510
04/30/12 $0.0540
03/30/12 $0.0560
02/29/12 $0.0590
01/31/12 $0.0570
12/30/11 $0.0780
12/22/11 $0.2160
11/30/11 $0.0600
10/31/11 $0.0570
09/30/11 $0.0560
08/31/11 $0.0580
07/29/11 $0.0590
06/30/11 $0.0610
05/31/11 $0.0600
04/29/11 $0.0620
02/28/11 $0.0600
01/31/11 $0.0590
12/31/10 $0.0920
12/23/10 $0.0700
11/30/10 $0.0590
10/29/10 $0.0580
09/30/10 $0.0530
08/31/10 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar