Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

John Hancock Funds II Emerging Markets Debt Fund (JMKCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	7.40 +0.66% on 04/16/24	7.65 -2.63% on 03/28/24	-0.20 (-2.63%) since 03/22/24
3-Month	7.40 +0.66% on 04/16/24	7.65 -2.63% on 03/28/24	unch (-0.02%) since 01/24/24
52-Week	6.79 +9.70% on 10/23/23	7.65 -2.63% on 03/28/24	+0.34 (+4.84%) since 04/24/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

JMKCX Quotes API

JMKCX Dividends

Date	Value
04/24/24	$0.0011
04/23/24	$0.0011
04/22/24	$0.0011
04/19/24	$0.0011
04/18/24	$0.0011
04/17/24	$0.0011
04/16/24	$0.0011
04/15/24	$0.0011
04/12/24	$0.0004
04/11/24	$0.0011
04/10/24	$0.0011
04/09/24	$0.0011
04/08/24	$0.0032
04/05/24	$0.0004
04/04/24	$0.0011
04/03/24	$0.0011
04/02/24	$0.0011
04/01/24	$0.0011
03/28/24	$0.0043
03/27/24	$0.0011
03/26/24	$0.0011
03/25/24	$0.0010
03/22/24	$0.0010
03/21/24	$0.0011
03/20/24	$0.0011
03/19/24	$0.0010
03/18/24	$0.0010
03/15/24	$0.0010
03/14/24	$0.0011
03/13/24	$0.0011
03/12/24	$0.0010
03/11/24	$0.0010
03/08/24	$0.0010
03/07/24	$0.0010
03/06/24	$0.0010
03/05/24	$0.0010
03/04/24	$0.0010
03/01/24	$0.0010
02/29/24	$0.0009
02/28/24	$0.0010
02/27/24	$0.0010
02/26/24	$0.0010
02/23/24	$0.0010
02/22/24	$0.0010
02/21/24	$0.0010
02/20/24	$0.0010
02/16/24	$0.0010
02/15/24	$0.0010
02/14/24	$0.0010
02/13/24	$0.0010
02/12/24	$0.0010
02/09/24	$0.0010
02/08/24	$0.0010
02/07/24	$0.0010
02/06/24	$0.0010
02/05/24	$0.0010
02/02/24	$0.0009
02/01/24	$0.0010
01/31/24	$0.0010
01/30/24	$0.0010
01/29/24	$0.0010
01/26/24	$0.0010
01/25/24	$0.0009
01/24/24	$0.0010
01/23/24	$0.0010
01/22/24	$0.0010
01/19/24	$0.0010
01/18/24	$0.0010
01/17/24	$0.0010
01/16/24	$0.0010
01/12/24	$0.0010
01/11/24	$0.0010
01/10/24	$0.0010
01/09/24	$0.0010
01/08/24	$0.0010
01/05/24	$0.0010
01/04/24	$0.0010
01/03/24	$0.0010
01/02/24	$0.0019
12/29/23	$0.0029
12/28/23	$0.0010
12/27/23	$0.0010
12/26/23	$0.0010
12/22/23	$0.0010
12/21/23	$0.0010
12/20/23	$0.0010
12/19/23	$0.0010
12/18/23	$0.0010
12/15/23	$0.0010
12/14/23	$0.0010
12/13/23	$0.0010
12/12/23	$0.0010
12/11/23	$0.0010
12/08/23	$0.0010
12/07/23	$0.0010
12/06/23	$0.0010
12/05/23	$0.0010
12/04/23	$0.0010
12/01/23	$0.0010
11/30/23	$0.0010
11/29/23	$0.0010
11/28/23	$0.0010
11/27/23	$0.0010
11/24/23	$0.0010
11/22/23	$0.0010
11/21/23	$0.0010
11/20/23	$0.0010
11/17/23	$0.0010
11/16/23	$0.0010
11/15/23	$0.0010
11/14/23	$0.0010
11/13/23	$0.0010
11/10/23	$0.0010
11/09/23	$0.0010
11/08/23	$0.0010
11/07/23	$0.0010
11/06/23	$0.0010
11/03/23	$0.0010
11/02/23	$0.0010
11/01/23	$0.0010
10/31/23	$0.0010
10/30/23	$0.0010
10/27/23	$0.0010
10/26/23	$0.0010
10/25/23	$0.0010
10/24/23	$0.0010
10/23/23	$0.0010
10/20/23	$0.0010
10/19/23	$0.0010
10/18/23	$0.0010
10/17/23	$0.0010
10/16/23	$0.0010
10/13/23	$0.0010
10/12/23	$0.0010
10/11/23	$0.0010
10/10/23	$0.0010
10/09/23	$0.0010
10/06/23	$0.0010
10/05/23	$0.0010
10/04/23	$0.0010
10/03/23	$0.0010
10/02/23	$0.0020
09/29/23	$0.0020
09/28/23	$0.0010
09/27/23	$0.0010
09/26/23	$0.0010
09/25/23	$0.0010
09/22/23	$0.0010
09/21/23	$0.0010
09/20/23	$0.0010
09/19/23	$0.0010
09/18/23	$0.0010
09/15/23	$0.0010
09/14/23	$0.0010
09/13/23	$0.0010
09/12/23	$0.0010
09/11/23	$0.0010
09/08/23	$0.0010
09/07/23	$0.0010
09/06/23	$0.0010
09/05/23	$0.0010
09/01/23	$0.0010
08/31/23	$0.0010
08/30/23	$0.0010
08/29/23	$0.0010
08/28/23	$0.0010
08/25/23	$0.0010
08/24/23	$0.0010
08/23/23	$0.0010
08/22/23	$0.0010
08/21/23	$0.0010
08/18/23	$0.0010
08/17/23	$0.0010
08/16/23	$0.0010
08/15/23	$0.0010
08/14/23	$0.0010
08/11/23	$0.0010
08/10/23	$0.0010
08/09/23	$0.0010
08/08/23	$0.0010
08/07/23	$0.0010
08/04/23	$0.0010
08/03/23	$0.0010
08/02/23	$0.0010
08/01/23	$0.0010
07/31/23	$0.0010
07/28/23	$0.0010
07/27/23	$0.0010
07/26/23	$0.0010
07/25/23	$0.0010
07/24/23	$0.0010
07/21/23	$0.0010
07/20/23	$0.0010
07/19/23	$0.0010
07/18/23	$0.0010
07/17/23	$0.0010
07/14/23	$0.0010
07/13/23	$0.0010
07/12/23	$0.0010
07/11/23	$0.0010
07/10/23	$0.0010
07/07/23	$0.0010
07/06/23	$0.0008
07/05/23	$0.0020
06/30/23	$0.0010
06/29/23	$0.0010
06/28/23	$0.0010
06/27/23	$0.0010
06/26/23	$0.0010
06/23/23	$0.0010
06/22/23	$0.0010
06/21/23	$0.0010
06/20/23	$0.0010
06/16/23	$0.0010
06/15/23	$0.0010
06/14/23	$0.0010
06/13/23	$0.0010
06/12/23	$0.0010
06/09/23	$0.0010
06/08/23	$0.0010
06/07/23	$0.0010
06/06/23	$0.0010
06/05/23	$0.0010
06/02/23	$0.0010
06/01/23	$0.0010
05/31/23	$0.0010
05/30/23	$0.0010
05/26/23	$0.0010
05/25/23	$0.0010
05/24/23	$0.0010
05/22/23	$0.0010
05/19/23	$0.0010
05/18/23	$0.0010
05/17/23	$0.0010
05/16/23	$0.0010
05/15/23	$0.0010
05/12/23	$0.0010
05/11/23	$0.0010
05/10/23	$0.0010
05/09/23	$0.0010
05/08/23	$0.0010
05/05/23	$0.0010
05/04/23	$0.0010
05/03/23	$0.0010
05/02/23	$0.0010
05/01/23	$0.0010
04/28/23	$0.0009
04/27/23	$0.0010
04/26/23	$0.0010
04/25/23	$0.0010
04/24/23	$0.0010
04/21/23	$0.0010
04/20/23	$0.0010
04/19/23	$0.0010
04/18/23	$0.0010
04/17/23	$0.0010
04/14/23	$0.0010
04/13/23	$0.0010
04/12/23	$0.0010
04/11/23	$0.0010
04/10/23	$0.0010
04/06/23	$0.0010
04/05/23	$0.0010
04/04/23	$0.0010
04/03/23	$0.0029
03/31/23	$0.0010
03/30/23	$0.0010
03/29/23	$0.0010
03/28/23	$0.0010
03/27/23	$0.0010
03/24/23	$0.0010
03/23/23	$0.0010
03/22/23	$0.0010
03/21/23	$0.0010
03/20/23	$0.0010
03/17/23	$0.0010
03/16/23	$0.0010
03/15/23	$0.0010
03/14/23	$0.0010
03/13/23	$0.0010
03/10/23	$0.0010
03/09/23	$0.0010
03/08/23	$0.0010
03/07/23	$0.0010
03/06/23	$0.0010
03/03/23	$0.0010
03/02/23	$0.0010
03/01/23	$0.0010
02/28/23	$0.0010
02/27/23	$0.0010
02/24/23	$0.0010
02/23/23	$0.0010
02/22/23	$0.0010
02/21/23	$0.0010
02/17/23	$0.0010
02/16/23	$0.0010
02/15/23	$0.0010
02/14/23	$0.0010
02/13/23	$0.0010
02/10/23	$0.0010
02/09/23	$0.0010
02/08/23	$0.0010
02/07/23	$0.0010
02/06/23	$0.0010
02/03/23	$0.0009
02/02/23	$0.0010
02/01/23	$0.0010
01/31/23	$0.0010
01/30/23	$0.0010
01/27/23	$0.0010
01/26/23	$0.0010
01/25/23	$0.0010
01/24/23	$0.0010
01/23/23	$0.0010
01/20/23	$0.0010
01/19/23	$0.0010
01/18/23	$0.0010
01/17/23	$0.0010
01/13/23	$0.0010
01/12/23	$0.0010
01/11/23	$0.0010
01/10/23	$0.0010
01/09/23	$0.0010
01/06/23	$0.0010
01/05/23	$0.0009
01/04/23	$0.0010
01/03/23	$0.0029
12/30/22	$0.0019
12/29/22	$0.0010
12/28/22	$0.0010
12/27/22	$0.0010
12/23/22	$0.0010
12/22/22	$0.0010
12/21/22	$0.0010
12/20/22	$0.0010
12/19/22	$0.0010
12/16/22	$0.0010
12/15/22	$0.0010
12/14/22	$0.0010
12/13/22	$0.0010
12/12/22	$0.0010
12/09/22	$0.0010
12/08/22	$0.0010
12/07/22	$0.0010
12/06/22	$0.0010
12/05/22	$0.0010
12/02/22	$0.0009
12/01/22	$0.0010
11/30/22	$0.0009
11/29/22	$0.0009
11/28/22	$0.0009
11/25/22	$0.0009
11/23/22	$0.0009
11/22/22	$0.0009
11/21/22	$0.0010
11/18/22	$0.0010
11/17/22	$0.0010
11/16/22	$0.0010
11/15/22	$0.0010
11/14/22	$0.0009
11/11/22	$0.0010
11/10/22	$0.0009
11/09/22	$0.0009
11/08/22	$0.0010
11/07/22	$0.0010
11/04/22	$0.0010
11/03/22	$0.0010
11/02/22	$0.0010
11/01/22	$0.0010
10/31/22	$0.0009
10/28/22	$0.0010
10/27/22	$0.0010
10/26/22	$0.0010
10/25/22	$0.0010
10/24/22	$0.0010
10/21/22	$0.0010
10/20/22	$0.0010
10/19/22	$0.0010
10/18/22	$0.0010
10/17/22	$0.0010
10/14/22	$0.0010
10/13/22	$0.0010
10/12/22	$0.0010
10/11/22	$0.0010
10/10/22	$0.0009
10/07/22	$0.0010
10/06/22	$0.0010
10/05/22	$0.0010
10/04/22	$0.0010
10/03/22	$0.0031
09/30/22	$0.0010
09/29/22	$0.0010
09/28/22	$0.0010
09/27/22	$0.0010
09/26/22	$0.0010
09/23/22	$0.0010
09/22/22	$0.0010
09/21/22	$0.0010
09/20/22	$0.0010
09/19/22	$0.0010
09/16/22	$0.0010
09/15/22	$0.0010
09/14/22	$0.0010
09/13/22	$0.0010
09/12/22	$0.0010
09/09/22	$0.0010
09/08/22	$0.0010
09/07/22	$0.0010
09/06/22	$0.0010
09/02/22	$0.0010
09/01/22	$0.0010
08/31/22	$0.0009
08/30/22	$0.0009
08/29/22	$0.0010
08/26/22	$0.0009
08/25/22	$0.0010
08/24/22	$0.0010
08/23/22	$0.0010
08/22/22	$0.0010
08/19/22	$0.0010
08/18/22	$0.0009
08/17/22	$0.0009
08/16/22	$0.0010
08/15/22	$0.0010
08/12/22	$0.0010
08/11/22	$0.0010
08/10/22	$0.0010
08/09/22	$0.0010
08/08/22	$0.0010
08/05/22	$0.0010
08/04/22	$0.0010
08/03/22	$0.0010
08/02/22	$0.0010
08/01/22	$0.0010
07/29/22	$0.0029
07/28/22	$0.0010
07/27/22	$0.0010
07/26/22	$0.0010
07/25/22	$0.0010
07/22/22	$0.0010
07/21/22	$0.0010
07/20/22	$0.0010
07/19/22	$0.0010
07/18/22	$0.0010
07/15/22	$0.0010
07/14/22	$0.0010
07/13/22	$0.0010
07/12/22	$0.0010
07/11/22	$0.0010
07/08/22	$0.0010
07/07/22	$0.0010
07/06/22	$0.0010
07/05/22	$0.0010
07/01/22	$0.0010
06/30/22	$0.0010
06/29/22	$0.0010
06/28/22	$0.0010
06/27/22	$0.0010
06/24/22	$0.0010
06/23/22	$0.0010
06/22/22	$0.0010
06/21/22	$0.0010
06/17/22	$0.0010
06/16/22	$0.0010
06/15/22	$0.0010
06/14/22	$0.0009
06/13/22	$0.0010
06/10/22	$0.0010
06/09/22	$0.0010
06/08/22	$0.0010
06/07/22	$0.0010
06/06/22	$0.0010
06/03/22	$0.0010
06/02/22	$0.0010
06/01/22	$0.0010
05/31/22	$0.0010
05/27/22	$0.0010
05/26/22	$0.0010
05/25/22	$0.0010
05/24/22	$0.0010
05/23/22	$0.0009
05/20/22	$0.0010
05/19/22	$0.0010
05/18/22	$0.0010
05/17/22	$0.0010
05/16/22	$0.0010
05/13/22	$0.0010
05/12/22	$0.0010
05/11/22	$0.0010
05/10/22	$0.0010
05/09/22	$0.0010
05/06/22	$0.0010
05/05/22	$0.0010
05/04/22	$0.0010
05/03/22	$0.0010
05/02/22	$0.0019
04/29/22	$0.0019
04/28/22	$0.0010
04/27/22	$0.0010
04/26/22	$0.0010
04/25/22	$0.0010
04/22/22	$0.0010
04/21/22	$0.0010
04/20/22	$0.0010
04/19/22	$0.0010
04/18/22	$0.0010
04/14/22	$0.0010
04/13/22	$0.0010
04/12/22	$0.0010
04/11/22	$0.0010
04/08/22	$0.0010
04/07/22	$0.0009
04/06/22	$0.0009
04/05/22	$0.0009
04/04/22	$0.0009
04/01/22	$0.0009
03/31/22	$0.0009
03/30/22	$0.0009
03/29/22	$0.0009
03/28/22	$0.0009
03/25/22	$0.0010
03/24/22	$0.0010
03/23/22	$0.0009
03/22/22	$0.0009
03/21/22	$0.0009
03/18/22	$0.0009
03/17/22	$0.0009
03/16/22	$0.0009
03/15/22	$0.0009
03/14/22	$0.0009
03/11/22	$0.0009
03/10/22	$0.0009
03/09/22	$0.0010
03/08/22	$0.0009
03/07/22	$0.0009
03/04/22	$0.0009
03/03/22	$0.0009
03/02/22	$0.0009
03/01/22	$0.0009
02/28/22	$0.0009
02/25/22	$0.0009
02/24/22	$0.0009
02/23/22	$0.0009
02/22/22	$0.0009
02/18/22	$0.0009
02/17/22	$0.0009
02/16/22	$0.0009
02/15/22	$0.0009
02/14/22	$0.0009
02/11/22	$0.0009
02/10/22	$0.0009
02/09/22	$0.0009
02/08/22	$0.0009
02/07/22	$0.0009
02/04/22	$0.0009
02/03/22	$0.0009
02/02/22	$0.0009
02/01/22	$0.0009
01/31/22	$0.0009
01/28/22	$0.0009
01/27/22	$0.0009
01/26/22	$0.0009
01/25/22	$0.0009
01/24/22	$0.0009
01/21/22	$0.0009
01/20/22	$0.0009
01/19/22	$0.0009
01/18/22	$0.0009
01/14/22	$0.0009
01/13/22	$0.0009
01/12/22	$0.0009
01/11/22	$0.0009
01/10/22	$0.0009
01/07/22	$0.0009
01/06/22	$0.0009
01/05/22	$0.0009
01/04/22	$0.0009
01/03/22	$0.0027
12/31/21	$0.0009
12/30/21	$0.0009
12/29/21	$0.0009
12/28/21	$0.0009
12/27/21	$0.0009
12/23/21	$0.0009
12/22/21	$0.0009
12/21/21	$0.0009
12/20/21	$0.0009
12/17/21	$0.0009
12/16/21	$0.0009
12/15/21	$0.0009
12/14/21	$0.0009
12/13/21	$0.0009
12/10/21	$0.0009
12/09/21	$0.0009
12/08/21	$0.0009
12/07/21	$0.0009
12/06/21	$0.0009
12/03/21	$0.0009
12/02/21	$0.0009
12/01/21	$0.0009
11/30/21	$0.0009
11/29/21	$0.0009
11/26/21	$0.0009
11/24/21	$0.0009
11/23/21	$0.0009
11/22/21	$0.0009
11/19/21	$0.0009
11/18/21	$0.0009
11/17/21	$0.0009
11/16/21	$0.0009
11/15/21	$0.0009
11/12/21	$0.0009
11/11/21	$0.0009
11/10/21	$0.0009
11/09/21	$0.0009
11/08/21	$0.0009
11/05/21	$0.0009
11/04/21	$0.0009
11/03/21	$0.0009
11/02/21	$0.0009
11/01/21	$0.0009
10/29/21	$0.0026
10/28/21	$0.0009
10/27/21	$0.0009
10/26/21	$0.0009
10/25/21	$0.0009
10/22/21	$0.0009
10/21/21	$0.0009
10/20/21	$0.0009
10/19/21	$0.0009
10/15/21	$0.0009
10/14/21	$0.0009
10/13/21	$0.0009
10/12/21	$0.0009
10/11/21	$0.0009
10/08/21	$0.0009
10/07/21	$0.0009
10/06/21	$0.0009
10/05/21	$0.0009
10/04/21	$0.0009
10/01/21	$0.0009
09/30/21	$0.0009
09/29/21	$0.0009
09/28/21	$0.0009
09/27/21	$0.0009
09/24/21	$0.0009
09/23/21	$0.0009
09/22/21	$0.0009
09/21/21	$0.0009
09/20/21	$0.0009
09/17/21	$0.0009
09/16/21	$0.0009
09/15/21	$0.0009
09/14/21	$0.0009
09/13/21	$0.0008
09/10/21	$0.0008
09/09/21	$0.0008
09/08/21	$0.0008
09/07/21	$0.0008
09/03/21	$0.0008
09/02/21	$0.0008
09/01/21	$0.0008
08/31/21	$0.0008
08/30/21	$0.0008
08/27/21	$0.0009
08/26/21	$0.0009
08/25/21	$0.0008
08/24/21	$0.0008
08/23/21	$0.0008
08/20/21	$0.0008
08/19/21	$0.0008
08/18/21	$0.0008
08/17/21	$0.0008
08/16/21	$0.0008
08/13/21	$0.0008
08/12/21	$0.0008
08/11/21	$0.0008
08/10/21	$0.0008
08/09/21	$0.0008
08/06/21	$0.0008
08/05/21	$0.0008
08/04/21	$0.0008
08/03/21	$0.0008
08/02/21	$0.0016
07/30/21	$0.0016
07/29/21	$0.0008
07/27/21	$0.0008
07/26/21	$0.0008
07/23/21	$0.0008
07/22/21	$0.0008
07/21/21	$0.0008
07/20/21	$0.0008
07/19/21	$0.0008
07/16/21	$0.0008
07/15/21	$0.0008
07/14/21	$0.0008
07/13/21	$0.0008
07/12/21	$0.0008
07/09/21	$0.0008
07/08/21	$0.0008
07/07/21	$0.0008
07/06/21	$0.0008
07/02/21	$0.0008
07/01/21	$0.0008
06/30/21	$0.0008
06/29/21	$0.0008
06/28/21	$0.0008
06/25/21	$0.0008
06/24/21	$0.0008
06/23/21	$0.0008
06/22/21	$0.0008
06/21/21	$0.0008
06/18/21	$0.0008
06/17/21	$0.0008
06/16/21	$0.0008
06/15/21	$0.0008
06/14/21	$0.0008
06/11/21	$0.0008
06/10/21	$0.0008
06/09/21	$0.0008
06/08/21	$0.0008
06/07/21	$0.0008
06/04/21	$0.0008
06/03/21	$0.0008
06/02/21	$0.0008
06/01/21	$0.0002
05/28/21	$0.0033
05/27/21	$0.0008
05/26/21	$0.0009
05/25/21	$0.0009
05/24/21	$0.0009
05/21/21	$0.0009
05/20/21	$0.0009
05/19/21	$0.0008
05/18/21	$0.0008
05/17/21	$0.0008
05/14/21	$0.0008
05/13/21	$0.0008
05/12/21	$0.0008
05/11/21	$0.0008
05/10/21	$0.0008
05/07/21	$0.0008
05/06/21	$0.0008
05/05/21	$0.0008
05/04/21	$0.0008
05/03/21	$0.0023
04/30/21	$0.0008
04/29/21	$0.0008
04/28/21	$0.0008
04/27/21	$0.0007
04/26/21	$0.0008
04/23/21	$0.0008
04/22/21	$0.0008
04/21/21	$0.0008
04/20/21	$0.0008
04/19/21	$0.0008
04/16/21	$0.0008
04/15/21	$0.0008
04/14/21	$0.0008
04/13/21	$0.0008
04/12/21	$0.0008
04/09/21	$0.0008
04/08/21	$0.0008
04/07/21	$0.0008
04/06/21	$0.0008
04/05/21	$0.0008
04/01/21	$0.0008
03/31/21	$0.0008
03/30/21	$0.0008
03/29/21	$0.0008
03/26/21	$0.0008
03/25/21	$0.0008
03/24/21	$0.0008
03/23/21	$0.0008
03/22/21	$0.0008
03/19/21	$0.0008
03/18/21	$0.0008
03/17/21	$0.0008
03/16/21	$0.0008
03/15/21	$0.0008
03/12/21	$0.0008
03/11/21	$0.0007
03/10/21	$0.0007
03/09/21	$0.0007
03/08/21	$0.0007
03/05/21	$0.0007
03/04/21	$0.0007
03/03/21	$0.0007
03/02/21	$0.0007
03/01/21	$0.0007
02/26/21	$0.0022
02/25/21	$0.0008
02/24/21	$0.0008
02/23/21	$0.0007
02/22/21	$0.0007
02/19/21	$0.0007
02/18/21	$0.0007
02/17/21	$0.0006
02/16/21	$0.0007
02/12/21	$0.0007
02/11/21	$0.0007
02/10/21	$0.0007
02/09/21	$0.0007
02/08/21	$0.0007
02/05/21	$0.0007
02/04/21	$0.0007
02/03/21	$0.0007
02/02/21	$0.0007
02/01/21	$0.0007
01/29/21	$0.0022
01/28/21	$0.0007
01/27/21	$0.0007
01/26/21	$0.0007
01/25/21	$0.0007
01/22/21	$0.0007
01/21/21	$0.0007
01/20/21	$0.0007
01/19/21	$0.0007
01/15/21	$0.0007
01/14/21	$0.0007
01/13/21	$0.0007
01/12/21	$0.0008
01/11/21	$0.0008
01/08/21	$0.0008
01/07/21	$0.0008
01/06/21	$0.0008
01/05/21	$0.0008
01/04/21	$0.0032
12/31/20	$0.0008
12/30/20	$0.0008
12/29/20	$0.0008
12/28/20	$0.0008
12/24/20	$0.0008
12/23/20	$0.0008
12/22/20	$0.0008
12/21/20	$0.0008
12/17/20	$0.0008
12/16/20	$0.0008
12/15/20	$0.0008
12/14/20	$0.0008
12/11/20	$0.0008
12/10/20	$0.0008
12/09/20	$0.0008
12/08/20	$0.0008
12/07/20	$0.0008
12/04/20	$0.0008
12/03/20	$0.0008
12/02/20	$0.0008
12/01/20	$0.0008
11/30/20	$0.0008
11/27/20	$0.0008
11/25/20	$0.0008
11/24/20	$0.0008
11/23/20	$0.0008
11/20/20	$0.0008
11/19/20	$0.0008
11/18/20	$0.0008
11/17/20	$0.0008
11/16/20	$0.0008
11/13/20	$0.0008
11/12/20	$0.0008
11/11/20	$0.0008
11/10/20	$0.0008
11/06/20	$0.0008
11/05/20	$0.0008
11/04/20	$0.0008
11/03/20	$0.0008
11/02/20	$0.0017
10/30/20	$0.0017
10/29/20	$0.0008
10/28/20	$0.0008
10/27/20	$0.0008
10/26/20	$0.0008
10/23/20	$0.0008
10/22/20	$0.0008
10/21/20	$0.0008
10/20/20	$0.0008
10/16/20	$0.0008
10/15/20	$0.0008
10/14/20	$0.0008
10/13/20	$0.0008
10/12/20	$0.0008
10/09/20	$0.0008
10/08/20	$0.0008
10/07/20	$0.0008
10/06/20	$0.0008
10/05/20	$0.0008
10/02/20	$0.0008
10/01/20	$0.0008
09/30/20	$0.0008
09/29/20	$0.0009
09/28/20	$0.0009
09/25/20	$0.0009
09/24/20	$0.0009
09/23/20	$0.0009
09/22/20	$0.0009
09/21/20	$0.0009
09/18/20	$0.0009
09/17/20	$0.0009
09/16/20	$0.0009
09/15/20	$0.0009
09/14/20	$0.0009
09/11/20	$0.0009
09/10/20	$0.0009
09/09/20	$0.0009
09/08/20	$0.0009
09/04/20	$0.0008
09/03/20	$0.0008
09/02/20	$0.0008
09/01/20	$0.0008
08/31/20	$0.0009
08/28/20	$0.0009
08/27/20	$0.0009
08/26/20	$0.0008
08/25/20	$0.0009
08/24/20	$0.0009
08/21/20	$0.0009
08/20/20	$0.0009
08/19/20	$0.0009
08/18/20	$0.0009
08/17/20	$0.0009
08/14/20	$0.0009
08/13/20	$0.0009
08/12/20	$0.0009
08/11/20	$0.0009
08/10/20	$0.0009
08/07/20	$0.0009
08/06/20	$0.0009
08/05/20	$0.0009
08/04/20	$0.0009
08/03/20	$0.0026
07/31/20	$0.0009
07/30/20	$0.0009
07/29/20	$0.0009
07/28/20	$0.0009
07/27/20	$0.0009
07/24/20	$0.0009
07/23/20	$0.0009
07/22/20	$0.0009
07/21/20	$0.0009
07/20/20	$0.0009
07/17/20	$0.0009
07/16/20	$0.0009
07/15/20	$0.0009
07/14/20	$0.0009
07/13/20	$0.0009
07/10/20	$0.0009
07/09/20	$0.0009
07/08/20	$0.0009
07/07/20	$0.0009
07/06/20	$0.0009
07/02/20	$0.0009
07/01/20	$0.0009
06/30/20	$0.0009
06/29/20	$0.0009
06/26/20	$0.0009
06/25/20	$0.0009
06/24/20	$0.0009
06/23/20	$0.0009
06/22/20	$0.0009
06/19/20	$0.0009
06/18/20	$0.0009
06/17/20	$0.0009
06/16/20	$0.0009
06/15/20	$0.0008
06/12/20	$0.0008
06/11/20	$0.0008
06/10/20	$0.0008
06/09/20	$0.0008
06/08/20	$0.0008
06/05/20	$0.0008
06/04/20	$0.0009
06/03/20	$0.0009
06/02/20	$0.0009
06/01/20	$0.0010
05/29/20	$0.0029
05/28/20	$0.0010
05/27/20	$0.0010
05/22/20	$0.0009
05/21/20	$0.0009
05/20/20	$0.0009
05/19/20	$0.0009
05/18/20	$0.0009
05/15/20	$0.0009
05/14/20	$0.0009
05/13/20	$0.0009
05/12/20	$0.0009
05/11/20	$0.0009
05/08/20	$0.0009
05/07/20	$0.0009
05/06/20	$0.0009
05/05/20	$0.0009
05/04/20	$0.0009
05/01/20	$0.0009
04/30/20	$0.0010
04/29/20	$0.0010
04/28/20	$0.0010
04/27/20	$0.0010
04/24/20	$0.0010
04/23/20	$0.0009
04/22/20	$0.0010
04/21/20	$0.0010
04/20/20	$0.0010
04/17/20	$0.0010
04/16/20	$0.0010
04/15/20	$0.0010
04/14/20	$0.0010
04/13/20	$0.0010
04/09/20	$0.0010
04/08/20	$0.0010
04/07/20	$0.0010
04/06/20	$0.0010
04/03/20	$0.0010
04/02/20	$0.0010
04/01/20	$0.0010
03/31/20	$0.0010
03/30/20	$0.0010
03/27/20	$0.0010
03/26/20	$0.0011
03/25/20	$0.0011
03/24/20	$0.0011
03/23/20	$0.0011
03/20/20	$0.0011
03/19/20	$0.0011
03/18/20	$0.0010
03/17/20	$0.0010
03/16/20	$0.0010
03/13/20	$0.0010
03/12/20	$0.0010
03/11/20	$0.0010
03/10/20	$0.0010
03/06/20	$0.0010
03/05/20	$0.0010
03/04/20	$0.0010
03/03/20	$0.0010
03/02/20	$0.0020
02/28/20	$0.0019
02/27/20	$0.0010
02/26/20	$0.0010
02/25/20	$0.0010
02/24/20	$0.0010
02/21/20	$0.0010
02/20/20	$0.0010
02/19/20	$0.0010
02/18/20	$0.0010
02/14/20	$0.0010
02/13/20	$0.0010
02/12/20	$0.0011
02/11/20	$0.0011
02/10/20	$0.0010
02/07/20	$0.0010
02/06/20	$0.0011
02/05/20	$0.0010
02/04/20	$0.0010
02/03/20	$0.0031
01/31/20	$0.0011
01/30/20	$0.0011
01/29/20	$0.0011
01/28/20	$0.0011
01/27/20	$0.0010
01/24/20	$0.0010
01/23/20	$0.0010
01/22/20	$0.0010
01/21/20	$0.0010
01/17/20	$0.0010
01/16/20	$0.0010
01/15/20	$0.0010
01/14/20	$0.0010
01/13/20	$0.0010
01/10/20	$0.0010
01/09/20	$0.0010
01/08/20	$0.0010
01/07/20	$0.0010
01/06/20	$0.0010
01/03/20	$0.0010
01/02/20	$0.0021
12/31/19	$0.0010
12/30/19	$0.0010
12/27/19	$0.0010
12/26/19	$0.0010
12/24/19	$0.0010
12/23/19	$0.0010
12/20/19	$0.0010
12/19/19	$0.0010
12/18/19	$0.0010
12/17/19	$0.0010
12/16/19	$0.0010
12/13/19	$0.0010
12/12/19	$0.0010
12/11/19	$0.0010
12/10/19	$0.0010
12/09/19	$0.0010
12/06/19	$0.0010
12/05/19	$0.0010
12/04/19	$0.0010
12/03/19	$0.0010
12/02/19	$0.0020
11/29/19	$0.0015
11/27/19	$0.0010
11/26/19	$0.0010
11/25/19	$0.0010
11/22/19	$0.0010
11/21/19	$0.0010
11/20/19	$0.0010
11/19/19	$0.0010
11/18/19	$0.0010
11/15/19	$0.0010
11/14/19	$0.0010
11/13/19	$0.0010
11/12/19	$0.0010
11/11/19	$0.0010
11/08/19	$0.0010
11/07/19	$0.0010
11/06/19	$0.0010
11/05/19	$0.0010
11/04/19	$0.0010
11/01/19	$0.0010
10/31/19	$0.0010
10/30/19	$0.0010
10/29/19	$0.0010
10/28/19	$0.0010
10/25/19	$0.0010
10/24/19	$0.0010
10/23/19	$0.0010
10/22/19	$0.0010
10/21/19	$0.0010
10/18/19	$0.0010
10/17/19	$0.0010
10/16/19	$0.0010
10/15/19	$0.0010
10/14/19	$0.0010
10/11/19	$0.0010
10/10/19	$0.0010
10/09/19	$0.0010
10/08/19	$0.0010
10/07/19	$0.0010
10/04/19	$0.0010
10/03/19	$0.0010
10/02/19	$0.0010
10/01/19	$0.0010
09/30/19	$0.0010
09/27/19	$0.0010
09/26/19	$0.0010
09/25/19	$0.0010
09/24/19	$0.0010
09/23/19	$0.0010
09/20/19	$0.0009
09/19/19	$0.0010
09/18/19	$0.0010
09/17/19	$0.0011
09/16/19	$0.0010
09/13/19	$0.0010
09/12/19	$0.0010
09/11/19	$0.0010
09/10/19	$0.0010
09/09/19	$0.0010
09/06/19	$0.0010
09/05/19	$0.0010
09/04/19	$0.0010
09/03/19	$0.0030
08/30/19	$0.0019
08/29/19	$0.0010
08/28/19	$0.0010
08/27/19	$0.0010
08/26/19	$0.0010
08/23/19	$0.0010
08/22/19	$0.0010
08/21/19	$0.0010
08/20/19	$0.0010
08/19/19	$0.0010
08/16/19	$0.0010
08/15/19	$0.0010
08/14/19	$0.0010
08/13/19	$0.0010
08/12/19	$0.0010
08/09/19	$0.0010
08/08/19	$0.0010
08/07/19	$0.0010
08/06/19	$0.0010
08/05/19	$0.0010
08/02/19	$0.0010
08/01/19	$0.0010
07/31/19	$0.0010
07/30/19	$0.0010
07/29/19	$0.0010
07/26/19	$0.0010
07/25/19	$0.0010
07/24/19	$0.0010
07/23/19	$0.0010
07/22/19	$0.0010
07/19/19	$0.0010
07/18/19	$0.0010
07/17/19	$0.0010
07/16/19	$0.0010
07/15/19	$0.0010
07/12/19	$0.0010
07/11/19	$0.0010
07/10/19	$0.0010
07/09/19	$0.0010
07/08/19	$0.0010
07/05/19	$0.0010
07/03/19	$0.0010
07/02/19	$0.0010
07/01/19	$0.0010
06/28/19	$0.0029
06/27/19	$0.0010
06/26/19	$0.0010
06/25/19	$0.0010
06/24/19	$0.0010
06/21/19	$0.0010
06/20/19	$0.0010
06/19/19	$0.0010
06/18/19	$0.0010
06/17/19	$0.0010
06/14/19	$0.0010
06/13/19	$0.0010
06/12/19	$0.0010
06/11/19	$0.0010
06/10/19	$0.0010
06/07/19	$0.0010
06/06/19	$0.0010
06/05/19	$0.0010
06/04/19	$0.0010
06/03/19	$0.0030
05/31/19	$0.0010
05/30/19	$0.0010
05/29/19	$0.0010
05/28/19	$0.0010
05/24/19	$0.0010
05/23/19	$0.0010
05/22/19	$0.0010
05/21/19	$0.0010
05/20/19	$0.0010
05/17/19	$0.0010
05/16/19	$0.0010
05/15/19	$0.0010
05/14/19	$0.0010
05/13/19	$0.0010
05/10/19	$0.0010
05/09/19	$0.0010
05/08/19	$0.0010
05/07/19	$0.0010
05/06/19	$0.0010
05/03/19	$0.0010
05/02/19	$0.0010
05/01/19	$0.0010
04/30/19	$0.0010
04/29/19	$0.0010
04/26/19	$0.0010
04/25/19	$0.0010
04/24/19	$0.0010
04/23/19	$0.0010
04/22/19	$0.0010
04/18/19	$0.0010
04/16/19	$0.0010
04/15/19	$0.0010
04/12/19	$0.0010
04/11/19	$0.0010
04/10/19	$0.0010
04/09/19	$0.0010
04/08/19	$0.0010
04/05/19	$0.0010
04/04/19	$0.0010
04/03/19	$0.0010
04/02/19	$0.0010
04/01/19	$0.0010
03/29/19	$0.0030
03/28/19	$0.0010
03/27/19	$0.0010
03/26/19	$0.0010
03/25/19	$0.0010
03/22/19	$0.0010
03/21/19	$0.0010
03/20/19	$0.0010
03/19/19	$0.0010
03/18/19	$0.0010
03/15/19	$0.0010
03/14/19	$0.0010
03/13/19	$0.0010
03/12/19	$0.0010
03/11/19	$0.0010
03/08/19	$0.0010
03/07/19	$0.0010
03/06/19	$0.0010
03/05/19	$0.0010
03/04/19	$0.0010
03/01/19	$0.0010
02/28/19	$0.0010
02/27/19	$0.0010
02/26/19	$0.0010
02/25/19	$0.0010
02/22/19	$0.0010
02/21/19	$0.0010
02/20/19	$0.0010
02/19/19	$0.0010
02/15/19	$0.0010
02/14/19	$0.0010
02/13/19	$0.0010
02/12/19	$0.0010
02/11/19	$0.0010
02/08/19	$0.0010
02/07/19	$0.0010
02/06/19	$0.0009
02/05/19	$0.0009
02/04/19	$0.0010
02/01/19	$0.0010
01/31/19	$0.0010
01/30/19	$0.0010
01/29/19	$0.0010
01/28/19	$0.0010
01/25/19	$0.0010
01/24/19	$0.0010
01/23/19	$0.0010
01/22/19	$0.0010
01/18/19	$0.0010
01/17/19	$0.0010
01/16/19	$0.0010
01/15/19	$0.0010
01/14/19	$0.0010
01/11/19	$0.0010
01/10/19	$0.0010
01/09/19	$0.0010
01/08/19	$0.0010
01/07/19	$0.0010
01/04/19	$0.0010
01/03/19	$0.0010
01/02/19	$0.0020
12/31/18	$0.0010
12/28/18	$0.0010
12/27/18	$0.0010
12/26/18	$0.0010
12/24/18	$0.0010
12/21/18	$0.0010
12/20/18	$0.0192
12/19/18	$0.0010
12/18/18	$0.0010
12/17/18	$0.0010
12/14/18	$0.0010
12/13/18	$0.0010
12/12/18	$0.0010
12/11/18	$0.0010
12/10/18	$0.0010
12/07/18	$0.0010
12/06/18	$0.0010
12/04/18	$0.0005
12/03/18	$0.0025
11/30/18	$0.0010
11/29/18	$0.0010
11/28/18	$0.0009
11/27/18	$0.0010
11/26/18	$0.0010
11/23/18	$0.0010
11/21/18	$0.0009
11/20/18	$0.0010
11/19/18	$0.0010
11/16/18	$0.0010
11/15/18	$0.0010
11/14/18	$0.0010
11/13/18	$0.0010
11/12/18	$0.0010
11/09/18	$0.0010
11/08/18	$0.0010
11/07/18	$0.0010
11/06/18	$0.0010
11/05/18	$0.0010
11/02/18	$0.0010
11/01/18	$0.0010
10/31/18	$0.0010
10/30/18	$0.0010
10/29/18	$0.0010
10/26/18	$0.0010
10/25/18	$0.0010
10/24/18	$0.0010
10/23/18	$0.0010
10/22/18	$0.0010
10/19/18	$0.0010
10/18/18	$0.0010
10/17/18	$0.0010
10/16/18	$0.0010
10/15/18	$0.0010
10/12/18	$0.0010
10/11/18	$0.0010
10/10/18	$0.0010
10/09/18	$0.0010
10/08/18	$0.0010
10/05/18	$0.0010
10/04/18	$0.0010
10/03/18	$0.0010
10/02/18	$0.0010
10/01/18	$0.0010
09/28/18	$0.0028
09/27/18	$0.0010
09/26/18	$0.0010
09/25/18	$0.0010
09/24/18	$0.0010
09/21/18	$0.0009
09/20/18	$0.0010
09/19/18	$0.0010
09/18/18	$0.0010
09/17/18	$0.0010
09/14/18	$0.0009
09/13/18	$0.0010
09/12/18	$0.0010
09/11/18	$0.0010
09/10/18	$0.0009
09/07/18	$0.0009
09/06/18	$0.0010
09/05/18	$0.0010
09/04/18	$0.0038
08/30/18	$0.0010
08/29/18	$0.0010
08/28/18	$0.0010
08/27/18	$0.0010
08/24/18	$0.0010
08/23/18	$0.0010
08/22/18	$0.0009
08/21/18	$0.0009
08/20/18	$0.0009
08/17/18	$0.0010
08/16/18	$0.0010
08/15/18	$0.0009
08/14/18	$0.0010
08/13/18	$0.0010
08/10/18	$0.0010
08/09/18	$0.0010
08/08/18	$0.0010
08/07/18	$0.0010
08/06/18	$0.0010
08/03/18	$0.0010
08/02/18	$0.0010
08/01/18	$0.0010
07/31/18	$0.0010
07/30/18	$0.0010
07/27/18	$0.0010
07/26/18	$0.0010
07/25/18	$0.0010
07/24/18	$0.0010
07/23/18	$0.0010
07/20/18	$0.0010
07/19/18	$0.0010
07/18/18	$0.0010
07/17/18	$0.0010
07/16/18	$0.0010
07/13/18	$0.0010
07/12/18	$0.0010
07/11/18	$0.0010
07/10/18	$0.0010
07/09/18	$0.0010
07/06/18	$0.0010
07/05/18	$0.0010
07/03/18	$0.0010
07/02/18	$0.0019
06/29/18	$0.0018
06/28/18	$0.0009
06/27/18	$0.0009
06/26/18	$0.0009
06/25/18	$0.0009
06/22/18	$0.0009
06/20/18	$0.0009
06/19/18	$0.0009
06/18/18	$0.0009
06/15/18	$0.0009
06/14/18	$0.0009
06/13/18	$0.0009
06/12/18	$0.0010
06/11/18	$0.0010
06/08/18	$0.0009
06/07/18	$0.0010
06/06/18	$0.0010
06/05/18	$0.0010
06/04/18	$0.0010
06/01/18	$0.0010
05/31/18	$0.0010
05/30/18	$0.0010
05/29/18	$0.0010
05/25/18	$0.0010
05/24/18	$0.0010
05/23/18	$0.0010
05/22/18	$0.0010
05/21/18	$0.0010
05/18/18	$0.0010
05/17/18	$0.0010
05/16/18	$0.0010
05/15/18	$0.0010
05/14/18	$0.0010
05/11/18	$0.0010
05/10/18	$0.0010
05/09/18	$0.0010
05/08/18	$0.0010
05/07/18	$0.0010
05/04/18	$0.0010
05/03/18	$0.0010
05/02/18	$0.0010
05/01/18	$0.0010
04/30/18	$0.0010
04/27/18	$0.0010
04/26/18	$0.0010
04/25/18	$0.0010
04/24/18	$0.0010
04/23/18	$0.0010
04/20/18	$0.0010
04/19/18	$0.0010
04/18/18	$0.0010
04/17/18	$0.0010
04/16/18	$0.0010
04/13/18	$0.0010
04/12/18	$0.0010
04/11/18	$0.0010
04/10/18	$0.0010
04/09/18	$0.0010
04/06/18	$0.0010
04/05/18	$0.0010
04/04/18	$0.0010
04/03/18	$0.0010
04/02/18	$0.0020
03/29/18	$0.0030
03/28/18	$0.0010
03/27/18	$0.0010
03/26/18	$0.0010
03/23/18	$0.0010
03/22/18	$0.0010
03/21/18	$0.0010
03/20/18	$0.0010
03/19/18	$0.0011
03/16/18	$0.0010
03/15/18	$0.0010
03/14/18	$0.0010
03/13/18	$0.0010
03/12/18	$0.0010
03/09/18	$0.0010
03/08/18	$0.0010
03/07/18	$0.0010
03/06/18	$0.0010
03/05/18	$0.0010
03/02/18	$0.0010
03/01/18	$0.0010
02/28/18	$0.0010
02/27/18	$0.0010
02/26/18	$0.0010
02/23/18	$0.0010
02/22/18	$0.0010
02/21/18	$0.0010
02/20/18	$0.0010
02/16/18	$0.0010
02/15/18	$0.0010
02/14/18	$0.0010
02/13/18	$0.0010
02/12/18	$0.0010
02/09/18	$0.0010
02/08/18	$0.0010
02/07/18	$0.0010
02/06/18	$0.0010
02/05/18	$0.0010
02/02/18	$0.0010
02/01/18	$0.0010
01/31/18	$0.0010
01/30/18	$0.0010
01/29/18	$0.0010
01/26/18	$0.0010
01/25/18	$0.0010
01/24/18	$0.0009
01/23/18	$0.0010
01/22/18	$0.0010
01/19/18	$0.0009
01/18/18	$0.0009
01/17/18	$0.0010
01/16/18	$0.0010
01/12/18	$0.0009
01/11/18	$0.0009
01/10/18	$0.0009
01/09/18	$0.0009
01/08/18	$0.0009
01/05/18	$0.0009
01/04/18	$0.0009
01/03/18	$0.0009
01/02/18	$0.0019
12/29/17	$0.0028
12/28/17	$0.0010
12/27/17	$0.0010
12/26/17	$0.0010
12/22/17	$0.0010
12/21/17	$0.0465
12/20/17	$0.0010
12/19/17	$0.0009
12/18/17	$0.0010
12/15/17	$0.0010
12/14/17	$0.0010
12/13/17	$0.0010
12/12/17	$0.0010
12/11/17	$0.0010
12/08/17	$0.0010
12/07/17	$0.0010
12/06/17	$0.0009
12/05/17	$0.0010
12/04/17	$0.0009
12/01/17	$0.0009
11/30/17	$0.0009
11/29/17	$0.0009
11/28/17	$0.0009
11/27/17	$0.0009
11/22/17	$0.0009
11/21/17	$0.0010
11/20/17	$0.0009
11/17/17	$0.0009
11/16/17	$0.0009
11/15/17	$0.0009
11/14/17	$0.0009
11/13/17	$0.0009
11/10/17	$0.0009
11/09/17	$0.0009
11/08/17	$0.0009
11/07/17	$0.0009
11/06/17	$0.0009
11/03/17	$0.0009
11/02/17	$0.0009
11/01/17	$0.0009
10/31/17	$0.0009
10/30/17	$0.0009
10/27/17	$0.0009
10/26/17	$0.0009
10/25/17	$0.0009
10/24/17	$0.0009
10/23/17	$0.0009
10/20/17	$0.0009
10/19/17	$0.0009
10/18/17	$0.0010
10/17/17	$0.0010
10/16/17	$0.0010
10/13/17	$0.0010
10/12/17	$0.0010
10/11/17	$0.0010
10/10/17	$0.0010
10/09/17	$0.0010
10/06/17	$0.0010
10/05/17	$0.0010
10/04/17	$0.0009
10/03/17	$0.0009
10/02/17	$0.0019
09/29/17	$0.0019
09/28/17	$0.0009
09/27/17	$0.0010
09/26/17	$0.0010
09/25/17	$0.0009
09/22/17	$0.0009
09/21/17	$0.0009
09/20/17	$0.0009
09/19/17	$0.0009
09/18/17	$0.0009
09/15/17	$0.0009
09/14/17	$0.0009
09/13/17	$0.0009
09/12/17	$0.0009
09/11/17	$0.0009
09/08/17	$0.0009
09/07/17	$0.0009
09/06/17	$0.0009
09/05/17	$0.0009
09/01/17	$0.0009
08/31/17	$0.0009
08/30/17	$0.0009
08/29/17	$0.0009
08/28/17	$0.0009
08/25/17	$0.0009
08/24/17	$0.0009
08/23/17	$0.0009
08/22/17	$0.0010
08/21/17	$0.0010
08/18/17	$0.0010
08/17/17	$0.0010
08/16/17	$0.0010
08/15/17	$0.0010
08/14/17	$0.0010
08/11/17	$0.0010
08/10/17	$0.0010
08/09/17	$0.0010
08/08/17	$0.0010
08/07/17	$0.0010
08/03/17	$0.0010
08/02/17	$0.0010
08/01/17	$0.0010
07/31/17	$0.0010
07/28/17	$0.0010
07/27/17	$0.0010
07/26/17	$0.0010
07/25/17	$0.0010
07/24/17	$0.0010
07/21/17	$0.0010
07/20/17	$0.0010
07/19/17	$0.0010
07/18/17	$0.0010
07/17/17	$0.0010
07/14/17	$0.0010
07/13/17	$0.0010
07/12/17	$0.0010
07/11/17	$0.0010
07/10/17	$0.0010
07/07/17	$0.0010
07/06/17	$0.0010
07/05/17	$0.0010
07/03/17	$0.0010
06/30/17	$0.0010
06/29/17	$0.0010
06/28/17	$0.0010
06/27/17	$0.0011
06/26/17	$0.0010
06/23/17	$0.0010
06/22/17	$0.0010
06/21/17	$0.0010
06/20/17	$0.0010
06/19/17	$0.0010
06/16/17	$0.0010
06/15/17	$0.0010
06/14/17	$0.0010
06/13/17	$0.0010
06/12/17	$0.0010
06/09/17	$0.0010
06/08/17	$0.0010
06/07/17	$0.0010
06/06/17	$0.0010
06/05/17	$0.0010
06/02/17	$0.0010
06/01/17	$0.0010
05/31/17	$0.0010
05/30/17	$0.0010
05/26/17	$0.0011
05/25/17	$0.0011
05/24/17	$0.0010
05/23/17	$0.0011
05/22/17	$0.0011
05/19/17	$0.0011
05/18/17	$0.0011
05/17/17	$0.0011
05/16/17	$0.0011
05/15/17	$0.0011
05/12/17	$0.0011
05/11/17	$0.0011
05/10/17	$0.0011
05/09/17	$0.0011
05/08/17	$0.0011
05/05/17	$0.0011
05/04/17	$0.0011
05/03/17	$0.0011
05/02/17	$0.0011
05/01/17	$0.0011
04/28/17	$0.0034
04/27/17	$0.0012
04/26/17	$0.0012
04/25/17	$0.0012
04/24/17	$0.0012
04/21/17	$0.0012
04/20/17	$0.0012
04/19/17	$0.0012
04/18/17	$0.0012
04/17/17	$0.0012
04/13/17	$0.0012
04/12/17	$0.0012
04/11/17	$0.0012
04/10/17	$0.0012
04/05/17	$0.0012
04/04/17	$0.0012
04/03/17	$0.0012
03/31/17	$0.0012
03/30/17	$0.0012
03/29/17	$0.0011
03/28/17	$0.0012
03/24/17	$0.0012
03/23/17	$0.0012
03/22/17	$0.0012
03/21/17	$0.0012
03/20/17	$0.0012
03/17/17	$0.0012
03/16/17	$0.0012
03/15/17	$0.0012
03/14/17	$0.0012
03/13/17	$0.0012
03/10/17	$0.0012
03/09/17	$0.0012
03/08/17	$0.0012
03/07/17	$0.0012
03/06/17	$0.0012
03/03/17	$0.0012
03/02/17	$0.0011
03/01/17	$0.0011
02/28/17	$0.0012
02/27/17	$0.0012
02/24/17	$0.0011
02/23/17	$0.0011
02/22/17	$0.0012
02/21/17	$0.0011
02/17/17	$0.0011
02/16/17	$0.0011
02/15/17	$0.0011
02/14/17	$0.0012
02/13/17	$0.0009
02/10/17	$0.0011
02/09/17	$0.0011
02/08/17	$0.0012
02/07/17	$0.0012
02/03/17	$0.0012
02/02/17	$0.0012
02/01/17	$0.0012
01/31/17	$0.0012
01/30/17	$0.0011
01/27/17	$0.0012
01/26/17	$0.0012
01/25/17	$0.0011
01/24/17	$0.0011
01/23/17	$0.0011
01/20/17	$0.0011
01/19/17	$0.0011
01/18/17	$0.0011
01/17/17	$0.0011
01/13/17	$0.0011
01/12/17	$0.0011
01/11/17	$0.0012
01/10/17	$0.0011
01/09/17	$0.0011
01/06/17	$0.0011
01/05/17	$0.0011
01/04/17	$0.0011
01/03/17	$0.0011
12/30/16	$0.0870
12/29/16	$0.0011
12/28/16	$0.0011
12/27/16	$0.0011
12/23/16	$0.0011
12/22/16	$0.0530
12/21/16	$0.0011
12/20/16	$0.0011
12/19/16	$0.0011
12/16/16	$0.0011
12/15/16	$0.0011
12/14/16	$0.0011
12/13/16	$0.0011
12/12/16	$0.0011
12/09/16	$0.0011
12/08/16	$0.0011
12/07/16	$0.0011
12/06/16	$0.0011
12/05/16	$0.0011
12/02/16	$0.0011
12/01/16	$0.0011
11/30/16	$0.0320
11/29/16	$0.0011
11/28/16	$0.0011
11/25/16	$0.0011
11/23/16	$0.0011
11/22/16	$0.0011
11/21/16	$0.0011
11/18/16	$0.0011
11/17/16	$0.0011
11/16/16	$0.0011
11/15/16	$0.0011
11/14/16	$0.0011
11/11/16	$0.0011
11/10/16	$0.0011
11/09/16	$0.0011
11/08/16	$0.0011
11/07/16	$0.0010
11/04/16	$0.0011
11/03/16	$0.0011
11/02/16	$0.0011
11/01/16	$0.0011
10/31/16	$0.0330
10/28/16	$0.0011
10/27/16	$0.0011
10/26/16	$0.0011
10/25/16	$0.0011
10/24/16	$0.0010
10/21/16	$0.0011
10/20/16	$0.0011
10/19/16	$0.0011
10/18/16	$0.0011
10/17/16	$0.0011
10/14/16	$0.0011
10/13/16	$0.0011
10/12/16	$0.0011
10/11/16	$0.0011
10/10/16	$0.0011
10/07/16	$0.0011
10/06/16	$0.0011
10/05/16	$0.0011
10/04/16	$0.0011
10/03/16	$0.0011
09/30/16	$0.0011
09/29/16	$0.0011
09/28/16	$0.0011
09/27/16	$0.0011
09/26/16	$0.0010
09/23/16	$0.0010
09/22/16	$0.0010
09/21/16	$0.0010
09/20/16	$0.0011
09/19/16	$0.0011
09/16/16	$0.0011
09/15/16	$0.0011
09/14/16	$0.0011
09/13/16	$0.0012
09/12/16	$0.0011
09/09/16	$0.0011
09/08/16	$0.0011
09/07/16	$0.0011
09/06/16	$0.0011
09/02/16	$0.0011
08/31/16	$0.0011
08/30/16	$0.0012
08/29/16	$0.0011
08/26/16	$0.0011
08/25/16	$0.0011
08/24/16	$0.0011
08/23/16	$0.0011
08/22/16	$0.0011
08/19/16	$0.0011
08/18/16	$0.0011
08/17/16	$0.0011
08/16/16	$0.0011
08/15/16	$0.0011
08/12/16	$0.0011
08/11/16	$0.0011
08/10/16	$0.0011
08/09/16	$0.0011
08/08/16	$0.0011
08/05/16	$0.0011
08/04/16	$0.0011
08/03/16	$0.0011
08/02/16	$0.0011
08/01/16	$0.0012
07/29/16	$0.0035
07/28/16	$0.0012
07/27/16	$0.0012
07/26/16	$0.0012
07/25/16	$0.0035
07/22/16	$0.0012
07/21/16	$0.0012
07/20/16	$0.0012
07/19/16	$0.0012
07/18/16	$0.0037
07/15/16	$0.0012
07/14/16	$0.0012
07/13/16	$0.0012
07/12/16	$0.0012
07/11/16	$0.0037
07/08/16	$0.0012
07/07/16	$0.0012
07/06/16	$0.0012
07/05/16	$0.0047
07/01/16	$0.0012
06/30/16	$0.0012
06/29/16	$0.0012
06/28/16	$0.0012
06/27/16	$0.0036
06/24/16	$0.0012
06/23/16	$0.0012
06/22/16	$0.0012
06/21/16	$0.0012
06/20/16	$0.0036
06/17/16	$0.0012
06/16/16	$0.0012
06/15/16	$0.0012
06/14/16	$0.0012
06/13/16	$0.0036
06/10/16	$0.0012
06/09/16	$0.0012
06/08/16	$0.0012
06/07/16	$0.0012
06/06/16	$0.0035
06/03/16	$0.0012
06/02/16	$0.0012
06/01/16	$0.0012
05/31/16	$0.0047
05/27/16	$0.0012
05/26/16	$0.0012
05/25/16	$0.0012
05/24/16	$0.0012
05/23/16	$0.0036
05/20/16	$0.0012
05/19/16	$0.0012
05/18/16	$0.0012
05/17/16	$0.0012
05/16/16	$0.0036
05/13/16	$0.0012
05/12/16	$0.0012
05/11/16	$0.0012
05/10/16	$0.0012
05/06/16	$0.0012
05/05/16	$0.0012
05/04/16	$0.0012
05/03/16	$0.0012
05/02/16	$0.0024
04/29/16	$0.0024
04/28/16	$0.0012
04/27/16	$0.0011
04/26/16	$0.0011
04/25/16	$0.0034
04/22/16	$0.0011
04/21/16	$0.0011
04/20/16	$0.0011
04/19/16	$0.0011
04/18/16	$0.0033
04/15/16	$0.0011
04/14/16	$0.0011
04/13/16	$0.0011
04/12/16	$0.0011
04/11/16	$0.0033
04/08/16	$0.0011
04/07/16	$0.0011
04/06/16	$0.0011
04/05/16	$0.0011
04/04/16	$0.0033
04/01/16	$0.0011
03/31/16	$0.0011
03/30/16	$0.0011
03/29/16	$0.0011
03/28/16	$0.0043
03/24/16	$0.0011
03/23/16	$0.0011
03/22/16	$0.0011
03/21/16	$0.0033
03/18/16	$0.0011
03/17/16	$0.0011
03/16/16	$0.0011
03/15/16	$0.0011
03/14/16	$0.0033
03/11/16	$0.0011
03/10/16	$0.0011
03/09/16	$0.0011
03/08/16	$0.0011
03/07/16	$0.0032
03/04/16	$0.0011
03/03/16	$0.0010
03/02/16	$0.0010
03/01/16	$0.0010
02/29/16	$0.0032
02/26/16	$0.0010
02/25/16	$0.0010
02/24/16	$0.0010
02/23/16	$0.0011
02/22/16	$0.0031
02/19/16	$0.0011
02/18/16	$0.0011
02/17/16	$0.0011
02/16/16	$0.0042
02/12/16	$0.0011
02/11/16	$0.0011
02/10/16	$0.0011
02/09/16	$0.0011
02/08/16	$0.0032
02/05/16	$0.0011
02/04/16	$0.0010
02/03/16	$0.0011
02/02/16	$0.0011
02/01/16	$0.0011
01/29/16	$0.0032
01/28/16	$0.0011
01/27/16	$0.0011
01/26/16	$0.0011
01/25/16	$0.0032
01/22/16	$0.0011
01/21/16	$0.0011
01/20/16	$0.0011
01/19/16	$0.0043
01/15/16	$0.0011
01/14/16	$0.0011
01/13/16	$0.0011
01/12/16	$0.0011
01/11/16	$0.0032
01/08/16	$0.0011
01/07/16	$0.0011
01/06/16	$0.0010
01/05/16	$0.0010
01/04/16	$0.0042
12/31/15	$0.0010
12/30/15	$0.0010
12/29/15	$0.0011
12/28/15	$0.0043
12/24/15	$0.0011
12/23/15	$0.0011
12/22/15	$0.0011
12/21/15	$0.0032
12/18/15	$0.0011
12/17/15	$0.0011
12/16/15	$0.0011
12/15/15	$0.0011
12/14/15	$0.0033
12/11/15	$0.0011
12/10/15	$0.0011
12/09/15	$0.0011
12/08/15	$0.0011
12/07/15	$0.0034
12/04/15	$0.0011
12/03/15	$0.0011
12/02/15	$0.0011
12/01/15	$0.0011
11/30/15	$0.0034
11/27/15	$0.0023
11/25/15	$0.0011
11/24/15	$0.0011
11/23/15	$0.0033
11/20/15	$0.0011
11/18/15	$0.0011
11/17/15	$0.0011
11/16/15	$0.0033
11/13/15	$0.0011
11/12/15	$0.0011
11/11/15	$0.0011
11/10/15	$0.0011
11/09/15	$0.0032
11/06/15	$0.0011
11/05/15	$0.0011
11/04/15	$0.0011
11/03/15	$0.0011
11/02/15	$0.0021
10/30/15	$0.0022
10/29/15	$0.0011
10/28/15	$0.0011
10/27/15	$0.0011
10/26/15	$0.0032
10/23/15	$0.0011
10/22/15	$0.0011
10/21/15	$0.0011
10/20/15	$0.0011
10/19/15	$0.0033
10/16/15	$0.0011
10/15/15	$0.0011
10/14/15	$0.0011
10/13/15	$0.0011
10/12/15	$0.0033
10/09/15	$0.0011
10/08/15	$0.0011
10/07/15	$0.0011
10/06/15	$0.0011
10/05/15	$0.0033
10/02/15	$0.0011
10/01/15	$0.0011
09/30/15	$0.0011
09/29/15	$0.0011
09/28/15	$0.0033
09/25/15	$0.0011
09/24/15	$0.0011
09/23/15	$0.0011
09/22/15	$0.0011
09/21/15	$0.0033
09/18/15	$0.0011
09/17/15	$0.0011
09/16/15	$0.0011
09/15/15	$0.0011
09/14/15	$0.0033
09/11/15	$0.0011
09/10/15	$0.0011
09/09/15	$0.0011
09/08/15	$0.0044
09/04/15	$0.0011
09/03/15	$0.0011
09/02/15	$0.0011
09/01/15	$0.0011
08/31/15	$0.0029
08/28/15	$0.0010
08/27/15	$0.0010
08/26/15	$0.0010
08/25/15	$0.0009
08/24/15	$0.0029
08/21/15	$0.0010
08/20/15	$0.0010
08/19/15	$0.0010
08/18/15	$0.0010
08/17/15	$0.0029
08/14/15	$0.0010
08/13/15	$0.0010
08/12/15	$0.0010
08/11/15	$0.0010
08/10/15	$0.0029
08/07/15	$0.0010
08/06/15	$0.0010
08/05/15	$0.0010
08/04/15	$0.0010
08/03/15	$0.0029
07/31/15	$0.0010
07/30/15	$0.0010
07/29/15	$0.0010
07/28/15	$0.0010
07/27/15	$0.0030
07/24/15	$0.0010
07/23/15	$0.0010
07/22/15	$0.0010
07/21/15	$0.0010
07/20/15	$0.0029
07/17/15	$0.0010
07/16/15	$0.0010
07/15/15	$0.0010
07/14/15	$0.0010
07/13/15	$0.0029
07/10/15	$0.0010
07/09/15	$0.0010
07/08/15	$0.0010
07/07/15	$0.0010
07/06/15	$0.0040
07/02/15	$0.0010
07/01/15	$0.0010
06/30/15	$0.0010
06/29/15	$0.0030
06/26/15	$0.0010
06/25/15	$0.0010
06/24/15	$0.0010
06/23/15	$0.0010
06/22/15	$0.0031
06/19/15	$0.0010
06/18/15	$0.0010
06/17/15	$0.0010
06/16/15	$0.0010
06/15/15	$0.0031
06/11/15	$0.0010
06/10/15	$0.0010
06/09/15	$0.0010
06/08/15	$0.0030
06/05/15	$0.0010
06/04/15	$0.0010
06/03/15	$0.0010
06/02/15	$0.0010
06/01/15	$0.0010
12/23/14	$0.0374

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Funds II Emerging Markets Debt Fund (JMKCX)

Price Performance

JMKCX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

John Hancock Funds II Emerging Markets Debt Fund (JMKCX)

Price Performance

Barchart Technical Opinion

JMKCX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?