Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Johnson Institutional Intermediate Bond Fund (JIBEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.20 +0.35%
on 04/16/24
14.46 -1.45%
on 03/27/24
-0.11 (-0.76%)
since 03/15/24
3-Month
14.20 +0.35%
on 04/16/24
14.56 -2.12%
on 02/01/24
-0.15 (-1.02%)
since 01/17/24
52-Week
13.58 +4.90%
on 10/19/23
14.56 -2.12%
on 02/01/24
+0.21 (+1.51%)
since 04/17/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

JIBEX Dividends

Date Value
03/27/24 $0.0430
02/27/24 $0.0400
01/29/24 $0.0430
12/27/23 $0.0430
11/28/23 $0.0410
10/27/23 $0.0390
09/27/23 $0.0340
08/29/23 $0.0360
07/27/23 $0.0350
06/28/23 $0.0360
05/26/23 $0.0330
04/26/23 $0.0340
03/29/23 $0.0340
02/24/23 $0.0290
01/27/23 $0.0290
12/28/22 $0.0355
11/28/22 $0.0280
10/27/22 $0.0290
09/28/22 $0.0250
08/29/22 $0.0240
07/27/22 $0.0270
06/28/22 $0.0230
05/26/22 $0.0250
04/27/22 $0.0240
03/29/22 $0.0250
02/24/22 $0.0180
01/27/22 $0.0210
12/29/21 $0.0612
11/26/21 $0.0200
10/27/21 $0.0220
09/28/21 $0.0210
08/27/21 $0.0210
07/28/21 $0.0230
06/28/21 $0.0200
05/26/21 $0.0220
04/28/21 $0.0220
03/29/21 $0.0230
02/24/21 $0.0190
01/27/21 $0.0220
12/29/20 $0.1970
11/25/20 $0.0230
10/28/20 $0.0290
09/28/20 $0.0270
08/27/20 $0.0300
07/29/20 $0.0320
06/26/20 $0.0280
05/27/20 $0.0320
04/28/20 $0.0300
03/27/20 $0.0340
02/26/20 $0.0290
01/29/20 $0.0320
12/27/19 $0.0430
11/26/19 $0.0330
10/29/19 $0.0370
09/26/19 $0.0330
08/28/19 $0.0340
07/29/19 $0.0380
06/26/19 $0.0350
05/29/19 $0.0360
04/26/19 $0.0370
03/27/19 $0.0360
02/26/19 $0.0330
01/29/19 $0.0350
12/27/18 $0.0430
11/28/18 $0.0340
10/29/18 $0.0390
09/26/18 $0.0330
08/29/18 $0.0340
07/27/18 $0.0390
06/27/18 $0.0330
05/29/18 $0.0360
04/26/18 $0.0360
03/27/18 $0.0360
02/26/18 $0.0280
01/29/18 $0.0290
12/27/17 $0.0600
11/28/17 $0.0310
10/27/17 $0.0330
09/27/17 $0.0270
08/29/17 $0.0290
07/27/17 $0.0280
06/28/17 $0.0290
05/26/17 $0.0300
04/26/17 $0.0300
03/29/17 $0.0350
02/24/17 $0.0250
01/27/17 $0.0300
12/28/16 $0.0580
11/28/16 $0.0320
10/27/16 $0.0270
09/28/16 $0.0270
08/29/16 $0.0270
07/27/16 $0.0320
06/28/16 $0.0280
05/26/16 $0.0300
04/27/16 $0.0320
03/29/16 $0.0280
02/25/16 $0.0220
01/27/16 $0.0260
12/29/15 $0.0400
11/25/15 $0.0240
10/28/15 $0.0280
09/28/15 $0.0280
08/27/15 $0.0300
07/29/15 $0.0330
06/26/15 $0.0290
05/27/15 $0.0320
04/28/15 $0.0220
03/27/15 $0.0150
02/25/15 $0.0280
01/28/15 $0.0320
12/29/14 $0.0592
07/29/14 $0.0330
06/26/14 $0.0290
05/28/14 $0.0330
04/28/14 $0.0350
03/27/14 $0.0310
01/29/14 $0.0400
12/27/13 $0.0410
11/26/13 $0.0360
10/29/13 $0.0400
09/26/13 $0.0350
08/28/13 $0.0360
06/26/13 $0.0360
05/29/13 $0.0410
04/26/13 $0.0370
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar