Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jpmorgan High Yield Fund R2 (JHYZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.29 +0.93%
on 02/29/24
6.35 -0.02%
on 03/25/24
+0.07 (+1.09%)
since 02/27/24
3-Month
6.21 +2.17%
on 01/17/24
6.35 -0.02%
on 03/25/24
+0.08 (+1.21%)
since 12/27/23
52-Week
5.75 +10.37%
on 03/28/23
6.35 -0.02%
on 03/25/24
+0.59 (+10.19%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

JHYZX Dividends

Date Value
03/26/24 $0.0313
02/27/24 $0.0298
01/29/24 $0.0277
12/27/23 $0.0355
11/28/23 $0.0306
09/27/23 $0.0324
08/29/23 $0.0302
06/28/23 $0.0327
05/26/23 $0.0292
04/26/23 $0.0320
03/29/23 $0.0336
02/24/23 $0.0374
01/27/23 $0.0258
12/28/22 $0.0303
11/28/22 $0.0290
10/27/22 $0.0320
09/28/22 $0.0284
08/29/22 $0.0276
07/27/22 $0.0290
05/26/22 $0.0279
04/27/22 $0.0280
03/29/22 $0.0239
02/24/22 $0.0234
12/29/21 $0.0240
11/26/21 $0.0248
10/27/21 $0.0219
09/28/21 $0.0236
08/27/21 $0.0243
07/28/21 $0.0271
06/28/21 $0.0247
05/26/21 $0.0245
03/29/21 $0.0265
02/24/21 $0.0230
01/27/21 $0.0208
12/29/20 $0.0274
11/25/20 $0.0210
10/28/20 $0.0243
09/28/20 $0.0215
08/27/20 $0.0192
07/29/20 $0.0242
06/26/20 $0.0161
05/27/20 $0.0181
04/28/20 $0.0424
03/27/20 $0.0303
02/26/20 $0.0251
01/29/20 $0.0195
12/27/19 $0.0381
11/26/19 $0.0317
10/29/19 $0.0306
09/26/19 $0.0304
08/28/19 $0.0317
07/29/19 $0.0300
06/26/19 $0.0299
05/29/19 $0.0313
04/26/19 $0.0360
03/27/19 $0.0308
02/26/19 $0.0270
01/29/19 $0.0278
12/27/18 $0.0398
11/28/18 $0.0319
10/29/18 $0.0332
09/26/18 $0.0296
08/29/18 $0.0310
07/27/18 $0.0306
06/27/18 $0.0303
05/29/18 $0.0308
04/26/18 $0.0332
03/27/18 $0.0307
02/26/18 $0.0314
01/29/18 $0.0242
12/27/17 $0.0368
11/28/17 $0.0354
10/27/17 $0.0307
09/27/17 $0.0299
08/29/17 $0.0305
07/27/17 $0.0306
06/28/17 $0.0324
05/26/17 $0.0318
04/26/17 $0.0320
03/29/17 $0.0322
02/24/17 $0.0286
01/27/17 $0.0270
12/28/16 $0.0350
11/28/16 $0.0300
10/27/16 $0.0290
09/28/16 $0.0320
08/29/16 $0.0280
07/27/16 $0.0300
06/28/16 $0.0320
05/26/16 $0.0310
04/27/16 $0.0330
03/29/16 $0.0310
02/25/16 $0.0270
01/27/16 $0.0300
12/29/15 $0.0380
12/11/15 $0.0040
11/25/15 $0.0330
10/28/15 $0.0330
09/28/15 $0.0300
08/27/15 $0.0340
07/29/15 $0.0350
06/26/15 $0.0330
05/27/15 $0.0310
04/28/15 $0.0300
03/27/15 $0.0240
02/25/15 $0.0290
01/29/15 $0.0320
12/30/14 $0.0330
08/29/14 $0.0320
07/31/14 $0.0330
06/30/14 $0.0330
05/30/14 $0.0320
04/30/14 $0.0330
03/31/14 $0.0380
02/28/14 $0.0330
01/31/14 $0.0320
12/31/13 $0.0440
12/12/13 $0.2120
11/29/13 $0.0370
10/31/13 $0.0350
09/30/13 $0.0340
08/30/13 $0.0390
07/31/13 $0.0350
06/28/13 $0.0370
05/31/13 $0.0370
04/30/13 $0.0420
03/28/13 $0.0390
02/28/13 $0.0380
01/31/13 $0.0370
12/31/12 $0.0480
12/13/12 $0.0530
11/30/12 $0.0400
10/31/12 $0.0410
09/28/12 $0.0410
08/31/12 $0.0410
07/31/12 $0.0410
06/29/12 $0.0380
05/31/12 $0.0400
04/30/12 $0.0350
03/30/12 $0.0430
02/29/12 $0.0410
01/31/12 $0.0380
12/30/11 $0.0460
12/15/11 $0.1560
11/30/11 $0.0450
10/31/11 $0.0420
09/30/11 $0.0430
08/31/11 $0.0460
07/29/11 $0.0460
06/30/11 $0.0440
05/31/11 $0.0490
04/29/11 $0.0500
02/28/11 $0.0420
01/31/11 $0.0460
12/31/10 $0.0530
12/14/10 $0.0280
11/30/10 $0.0540
10/29/10 $0.0520
09/30/10 $0.0480
08/31/10 $0.0510
07/30/10 $0.0500
06/30/10 $0.0520
05/28/10 $0.0580
03/31/10 $0.0500
02/26/10 $0.0480
01/29/10 $0.0490
12/31/09 $0.0620
11/30/09 $0.0490
10/30/09 $0.0490
09/30/09 $0.0490
08/31/09 $0.0470
07/31/09 $0.0470
06/30/09 $0.0390
05/29/09 $0.0490
04/30/09 $0.0390
03/31/09 $0.0440
02/27/09 $0.0320
01/30/09 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar