Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Emerging Markets Debts R5 (JEMRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.10 +1.31%
on 04/16/24
6.29 -1.75%
on 04/09/24
-0.09 (-1.47%)
since 03/22/24
3-Month
6.01 +2.77%
on 01/25/24
6.29 -1.75%
on 04/09/24
+0.18 (+2.94%)
since 01/23/24
52-Week
5.47 +12.99%
on 10/19/23
6.29 -1.75%
on 04/09/24
+0.50 (+8.88%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

JEMRX Quotes API

JEMRX Dividends

Date Value
03/26/24 $0.0301
02/27/24 $0.0289
01/29/24 $0.0321
12/27/23 $0.0313
11/28/23 $0.0250
09/27/23 $0.0289
08/29/23 $0.0362
06/28/23 $0.0282
05/26/23 $0.0305
04/26/23 $0.0157
03/29/23 $0.0297
02/24/23 $0.0306
01/27/23 $0.0255
12/28/22 $0.0508
11/28/22 $0.0268
10/27/22 $0.0366
09/28/22 $0.0231
08/29/22 $0.0280
07/27/22 $0.0326
05/26/22 $0.0267
04/27/22 $0.0344
03/29/22 $0.0256
02/24/22 $0.0248
12/29/21 $0.0316
11/26/21 $0.0286
10/27/21 $0.0279
09/28/21 $0.0279
08/27/21 $0.0327
07/28/21 $0.0279
06/28/21 $0.0286
05/26/21 $0.0276
03/29/21 $0.0259
02/24/21 $0.0246
01/27/21 $0.0229
12/29/20 $0.0237
11/25/20 $0.0238
10/28/20 $0.0300
09/28/20 $0.0275
08/27/20 $0.0123
07/29/20 $0.0289
06/26/20 $0.0062
05/27/20 $0.0307
04/28/20 $0.0319
03/27/20 $0.0340
02/26/20 $0.0362
01/29/20 $0.0298
12/27/19 $0.0386
11/26/19 $0.0322
10/29/19 $0.0336
09/26/19 $0.0353
08/28/19 $0.0309
07/29/19 $0.0369
06/26/19 $0.0268
05/29/19 $0.0269
04/26/19 $0.0303
03/27/19 $0.0333
02/26/19 $0.0311
01/29/19 $0.0257
12/27/18 $0.0226
11/28/18 $0.0350
10/29/18 $0.0423
09/26/18 $0.0325
08/29/18 $0.0381
07/27/18 $0.0363
06/27/18 $0.0017
05/29/18 $0.0247
04/26/18 $0.0509
03/27/18 $0.0278
02/26/18 $0.0346
01/29/18 $0.0178
12/27/17 $0.0438
11/28/17 $0.0282
10/27/17 $0.0320
09/27/17 $0.0351
08/29/17 $0.0355
07/27/17 $0.0230
06/28/17 $0.0375
05/26/17 $0.0357
04/26/17 $0.0342
03/29/17 $0.0255
02/24/17 $0.0356
01/27/17 $0.0203
12/28/16 $0.0890
11/28/16 $0.0420
10/27/16 $0.0260
09/28/16 $0.0240
08/29/16 $0.0250
07/27/16 $0.0210
06/28/16 $0.0250
05/26/16 $0.0320
04/27/16 $0.0450
03/29/16 $0.0330
02/25/16 $0.0280
01/27/16 $0.0260
12/29/15 $0.0470
11/25/15 $0.0410
10/28/15 $0.0140
09/28/15 $0.0350
08/27/15 $0.0520
07/29/15 $0.0350
06/26/15 $0.0230
05/27/15 $0.0230
04/28/15 $0.0970
01/29/15 $0.0130
12/30/14 $0.1050
08/29/14 $0.0160
07/31/14 $0.0500
06/30/14 $0.0130
05/30/14 $0.0090
04/30/14 $0.0210
03/31/14 $0.0310
02/28/14 $0.0310
12/31/13 $0.0630
10/31/13 $0.0420
09/30/13 $0.0320
08/30/13 $0.0280
07/31/13 $0.0340
06/28/13 $0.0350
05/31/13 $0.0330
04/30/13 $0.0690
03/28/13 $0.0350
02/28/13 $0.0280
12/31/12 $0.0920
11/30/12 $0.0350
10/31/12 $0.0340
09/28/12 $0.0370
08/31/12 $0.0350
07/31/12 $0.0380
06/29/12 $0.0380
05/31/12 $0.0290
04/30/12 $0.0950
03/30/12 $0.0400
12/30/11 $0.1260
11/30/11 $0.0360
10/31/11 $0.0370
09/30/11 $0.0360
08/31/11 $0.0400
07/29/11 $0.0450
06/30/11 $0.0340
05/31/11 $0.0360
04/29/11 $0.0640
02/28/11 $0.0180
01/31/11 $0.0230
12/31/10 $0.0660
11/30/10 $0.0270
10/29/10 $0.0390
09/30/10 $0.0370
08/31/10 $0.0330
07/30/10 $0.0490
06/30/10 $0.0460
05/28/10 $0.0480
04/30/10 $0.0070
03/31/10 $0.0280
02/26/10 $0.0310
01/29/10 $0.0500
12/31/09 $0.0360
11/30/09 $0.0380
10/30/09 $0.0490
09/30/09 $0.0290
08/31/09 $0.0290
07/31/09 $0.0390
06/30/09 $0.0400
05/29/09 $0.0440
04/30/09 $0.0230
03/31/09 $0.0210
02/27/09 $0.0320
01/30/09 $0.0460
12/31/08 $0.0470
11/28/08 $0.0080
10/31/08 $0.0040
09/30/08 $0.0250
08/29/08 $0.0370
07/31/08 $0.1020
06/30/08 $0.0350
05/30/08 $0.0410
04/30/08 $0.0430
03/31/08 $0.0440
02/29/08 $0.0210
01/31/08 $0.1140
12/31/07 $0.0680
12/17/07 $0.1500
11/30/07 $0.0470
10/31/07 $0.0540
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0450
06/29/07 $0.0320
05/31/07 $0.0340
04/30/07 $0.0350
03/30/07 $0.0320
02/28/07 $0.0420
01/31/07 $0.0420
12/29/06 $0.0380
12/15/06 $0.0280
11/30/06 $0.0320
10/31/06 $0.0370
09/29/06 $0.0350
08/31/06 $0.0480
07/31/06 $0.0380
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot