Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Emerging Markets Debt Fund I Class (JEMDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.02 +0.83%
on 04/16/24
6.21 -2.25%
on 04/09/24
-0.12 (-1.98%)
since 03/22/24
3-Month
5.93 +2.29%
on 01/25/24
6.21 -2.25%
on 04/09/24
+0.14 (+2.29%)
since 01/24/24
52-Week
5.41 +12.19%
on 10/20/23
6.21 -2.25%
on 04/09/24
+0.45 (+8.05%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

JEMDX Quotes API

JEMDX Dividends

Date Value
03/26/24 $0.0298
02/27/24 $0.0288
01/29/24 $0.0318
12/27/23 $0.0310
11/28/23 $0.0249
09/27/23 $0.0287
08/29/23 $0.0358
06/28/23 $0.0280
05/26/23 $0.0302
04/26/23 $0.0154
03/29/23 $0.0295
02/24/23 $0.0303
01/27/23 $0.0251
12/28/22 $0.0507
11/28/22 $0.0266
10/27/22 $0.0364
09/28/22 $0.0228
08/29/22 $0.0278
07/27/22 $0.0324
05/26/22 $0.0264
04/27/22 $0.0343
03/29/22 $0.0253
02/24/22 $0.0246
12/29/21 $0.0312
11/26/21 $0.0283
10/27/21 $0.0276
09/28/21 $0.0276
08/27/21 $0.0324
07/28/21 $0.0276
06/28/21 $0.0282
05/26/21 $0.0272
03/29/21 $0.0254
02/24/21 $0.0243
01/27/21 $0.0226
12/29/20 $0.0234
11/25/20 $0.0235
10/28/20 $0.0297
09/28/20 $0.0271
08/27/20 $0.0119
07/29/20 $0.0285
06/26/20 $0.0060
05/27/20 $0.0304
04/28/20 $0.0315
03/27/20 $0.0318
02/26/20 $0.0353
01/29/20 $0.0286
12/27/19 $0.0378
11/26/19 $0.0313
10/29/19 $0.0326
09/26/19 $0.0343
08/28/19 $0.0298
07/29/19 $0.0359
06/26/19 $0.0258
05/29/19 $0.0258
04/26/19 $0.0293
03/27/19 $0.0323
02/26/19 $0.0303
01/29/19 $0.0249
12/27/18 $0.0216
11/28/18 $0.0339
10/29/18 $0.0413
09/26/18 $0.0315
08/29/18 $0.0371
07/27/18 $0.0353
06/27/18 $0.0004
05/29/18 $0.0232
04/26/18 $0.0495
03/27/18 $0.0265
02/26/18 $0.0333
01/29/18 $0.0163
12/27/17 $0.0424
11/28/17 $0.0269
10/27/17 $0.0306
09/27/17 $0.0337
08/29/17 $0.0342
07/27/17 $0.0218
06/28/17 $0.0361
05/26/17 $0.0343
04/26/17 $0.0329
03/29/17 $0.0243
02/24/17 $0.0343
01/27/17 $0.0192
12/28/16 $0.0880
11/28/16 $0.0400
10/27/16 $0.0250
09/28/16 $0.0230
08/29/16 $0.0230
07/27/16 $0.0200
06/28/16 $0.0240
05/26/16 $0.0310
04/27/16 $0.0440
03/29/16 $0.0310
02/25/16 $0.0270
01/27/16 $0.0250
12/29/15 $0.0460
11/25/15 $0.0390
10/28/15 $0.0120
09/28/15 $0.0340
08/27/15 $0.0500
07/29/15 $0.0330
06/26/15 $0.0220
05/27/15 $0.0220
04/28/15 $0.0950
01/29/15 $0.0120
12/30/14 $0.1020
08/29/14 $0.0150
07/31/14 $0.0490
06/30/14 $0.0120
05/30/14 $0.0070
04/30/14 $0.0210
03/31/14 $0.0300
02/28/14 $0.0290
12/31/13 $0.0620
11/29/13 $0.0370
10/31/13 $0.0410
09/30/13 $0.0310
08/30/13 $0.0260
07/31/13 $0.0330
06/28/13 $0.0330
05/31/13 $0.0320
04/30/13 $0.0680
03/28/13 $0.0340
02/28/13 $0.0250
12/31/12 $0.0910
11/30/12 $0.0340
10/31/12 $0.0330
09/28/12 $0.0350
08/31/12 $0.0330
07/31/12 $0.0370
06/29/12 $0.0370
05/31/12 $0.0280
04/30/12 $0.0940
03/30/12 $0.0390
12/30/11 $0.1240
11/30/11 $0.0350
10/31/11 $0.0350
09/30/11 $0.0350
08/31/11 $0.0390
07/29/11 $0.0430
06/30/11 $0.0330
05/31/11 $0.0350
04/29/11 $0.0630
02/28/11 $0.0160
01/31/11 $0.0220
12/31/10 $0.0660
11/30/10 $0.0260
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0310
07/30/10 $0.0470
06/30/10 $0.0450
05/28/10 $0.0470
04/30/10 $0.0310
03/31/10 $0.0270
02/26/10 $0.0300
01/29/10 $0.0480
12/31/09 $0.0350
11/30/09 $0.0370
10/30/09 $0.0480
09/30/09 $0.0280
08/31/09 $0.0280
07/31/09 $0.0380
06/30/09 $0.0390
05/29/09 $0.0420
04/30/09 $0.0220
03/31/09 $0.0200
02/27/09 $0.0320
01/30/09 $0.0450
12/31/08 $0.0460
11/28/08 $0.0080
10/31/08 $0.0030
09/30/08 $0.0240
08/29/08 $0.0360
07/31/08 $0.1000
06/30/08 $0.0340
05/30/08 $0.0390
04/30/08 $0.0420
03/31/08 $0.0420
02/29/08 $0.0200
01/31/08 $0.1130
12/31/07 $0.0660
12/17/07 $0.1500
11/30/07 $0.0450
10/31/07 $0.0530
09/28/07 $0.0410
08/31/07 $0.0420
07/31/07 $0.0430
06/29/07 $0.0310
05/31/07 $0.0320
04/30/07 $0.0340
03/30/07 $0.0310
02/28/07 $0.0410
01/31/07 $0.0400
12/29/06 $0.0360
12/15/06 $0.0280
11/30/06 $0.0310
10/31/06 $0.0360
09/29/06 $0.0340
08/31/06 $0.0470
07/31/06 $0.0360
06/30/06 $0.0330
05/31/06 $0.0270
04/28/06 $0.0330
03/31/06 $0.0300
02/28/06 $0.0360
01/31/06 $0.0190
12/30/05 $0.0250
12/15/05 $1.3500
11/30/05 $0.0380
10/31/05 $0.0600
09/30/05 $0.0710
08/31/05 $0.0820
07/29/05 $0.0410
06/30/05 $0.0410
05/31/05 $0.0470
04/29/05 $0.0570
03/31/05 $0.0630
02/28/05 $0.0560
01/31/05 $0.0580
12/31/04 $0.0600
12/10/04 $1.3050
11/30/04 $0.0580
10/29/04 $0.0580
09/30/04 $0.0540
07/30/04 $0.0560
06/30/04 $0.0550
05/28/04 $0.0610
04/30/04 $0.0590
03/31/04 $0.0600
02/27/04 $0.0560
01/30/04 $0.0560
12/31/03 $0.0710
11/28/03 $0.0580
10/31/03 $0.0590
09/30/03 $0.0600
08/29/03 $0.0620
07/31/03 $0.0610
06/30/03 $0.0560
06/27/03 $0.0020
06/26/03 $0.0020
06/25/03 $0.0020
06/24/03 $0.0020
06/23/03 $0.0020
06/20/03 $0.0020
06/19/03 $0.0020
06/18/03 $0.0020
06/17/03 $0.0020
06/16/03 $0.0020
06/13/03 $0.0020
06/12/03 $0.0020
06/11/03 $0.0020
06/09/03 $0.0020
06/06/03 $0.0020
06/05/03 $0.0020
06/04/03 $0.0020
06/03/03 $0.0020
05/30/03 $0.0600
04/30/03 $0.0580
02/28/03 $0.0570
01/31/03 $0.0610
12/31/02 $0.0620
11/29/02 $0.0610
10/31/02 $0.0620
09/30/02 $0.0570
08/30/02 $0.0620
07/31/02 $0.0610
06/28/02 $0.0590
05/31/02 $0.0610
04/30/02 $0.0560
03/26/02 $0.0570
02/28/02 $0.0520
01/31/02 $0.0620
12/31/01 $0.0650
11/30/01 $0.0700
10/31/01 $0.0770
09/28/01 $0.0760
08/31/01 $0.0710
07/31/01 $0.0770
06/29/01 $0.0760
05/31/01 $0.0790
04/30/01 $0.0720
03/30/01 $0.0770
02/28/01 $0.0760
01/31/01 $0.0860
12/29/00 $0.0900
11/30/00 $0.0860
10/31/00 $0.0850
09/29/00 $0.0740
08/31/00 $0.0810
07/31/00 $0.0780
06/30/00 $0.0740
05/31/00 $0.0770
04/28/00 $0.0710
03/31/00 $0.0740
02/29/00 $0.0750
01/31/00 $0.0790
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot