Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hartford Total Return Bond Fund Cl A (ITBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.01 +1.11%
on 03/18/24
9.13 -0.22%
on 03/08/24
+0.11 (+1.22%)
since 02/27/24
3-Month
8.99 +1.33%
on 02/13/24
9.20 -0.98%
on 02/01/24
-0.11 (-1.19%)
since 12/27/23
52-Week
8.40 +8.45%
on 10/19/23
9.29 -1.94%
on 04/05/23
unch (unch)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ITBAX Dividends

Date Value
12/17/21 $0.1801
12/17/20 $0.0805
12/27/19 $0.0040
12/27/18 $0.0514
12/27/17 $0.0410
12/30/16 $0.0220
11/30/16 $0.0230
10/31/16 $0.0210
12/11/15 $0.0177
12/31/13 $0.0170
11/29/13 $0.0210
10/31/13 $0.0230
09/30/13 $0.0230
08/30/13 $0.0220
07/31/13 $0.0230
06/28/13 $0.0230
05/31/13 $0.0210
04/30/13 $0.0240
03/28/13 $0.0220
02/28/13 $0.0140
01/31/13 $0.0160
12/31/12 $0.0270
11/30/12 $0.0250
11/20/12 $0.3290
10/31/12 $0.0260
09/28/12 $0.0280
08/31/12 $0.0260
07/31/12 $0.0290
06/29/12 $0.0260
05/31/12 $0.0250
04/30/12 $0.0240
03/30/12 $0.0260
02/29/12 $0.0280
01/31/12 $0.0330
12/30/11 $0.0370
11/30/11 $0.0290
11/21/11 $0.0550
10/31/11 $0.0160
09/30/11 $0.0200
08/31/11 $0.0290
07/29/11 $0.0320
06/30/11 $0.0300
05/31/11 $0.0330
04/29/11 $0.0260
02/28/11 $0.0280
01/31/11 $0.0330
12/31/10 $0.0280
11/30/10 $0.0300
10/29/10 $0.0320
09/30/10 $0.0270
08/31/10 $0.0360
07/30/10 $0.0340
06/30/10 $0.0280
05/28/10 $0.0330
04/30/10 $0.0090
03/31/10 $0.0310
02/26/10 $0.0280
01/29/10 $0.0290
12/31/09 $0.0020
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0050
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0030
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0030
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0030
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0030
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
10/30/09 $0.0030
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0030
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0030
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0030
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0030
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0030
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0030
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0030
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0040
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0020
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0020
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0030
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0030
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0030
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0030
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0030
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0040
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0020
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0020
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0020
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0030
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0040
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0270
03/31/09 $0.0290
02/27/09 $0.0320
01/30/09 $0.0390
12/31/08 $0.1130
11/28/08 $0.0430
10/31/08 $0.0450
09/30/08 $0.0410
08/29/08 $0.0420
07/31/08 $0.0440
06/30/08 $0.0390
05/30/08 $0.0420
04/30/08 $0.0370
03/31/08 $0.0400
02/29/08 $0.0040
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0050
02/14/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0040
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0040
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0040
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0050
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0040
01/09/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0040
01/03/08 $0.0010
12/31/07 $0.0720
11/30/07 $0.0040
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0040
11/21/07 $0.0030
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0040
11/15/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0040
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0040
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0040
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0040
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0040
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/04/07 $0.0040
10/03/07 $0.0010
10/02/07 $0.0010
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0040
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0040
07/19/07 $0.0020
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0040
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0040
07/05/07 $0.0010
07/03/07 $0.0030
07/02/07 $0.0010
06/29/07 $0.0040
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0040
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0040
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0040
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0040
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0050
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0040
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0040
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0040
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0040
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0040
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0040
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0060
04/03/07 $0.0010
03/30/07 $0.0040
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0040
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0040
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0040
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0040
03/01/07 $0.0010
02/28/07 $0.0370
01/31/07 $0.0430
12/20/06 $0.0430
11/22/06 $0.0380
10/26/06 $0.0350
09/22/06 $0.0350
08/28/06 $0.0350
07/26/06 $0.0370
06/27/06 $0.0370
05/25/06 $0.0320
04/25/06 $0.0300
03/28/06 $0.0310
02/23/06 $0.0320
01/26/06 $0.0360
12/21/05 $0.0360
11/23/05 $0.0430
11/10/05 $0.0600
10/26/05 $0.0450
09/27/05 $0.0450
08/26/05 $0.0360
07/26/05 $0.0290
06/27/05 $0.0270
05/25/05 $0.0290
04/26/05 $0.0270
03/28/05 $0.0270
02/23/05 $0.0290
01/26/05 $0.0310
12/23/04 $0.0410
11/24/04 $0.0310
11/10/04 $0.0420
10/28/04 $0.0170
09/27/04 $0.0220
08/26/04 $0.0340
07/27/04 $0.0250
06/25/04 $0.0330
05/25/04 $0.0310
04/27/04 $0.0330
03/26/04 $0.0320
02/24/04 $0.0330
01/30/04 $0.0350
12/23/03 $0.0350
11/24/03 $0.0340
11/10/03 $0.3730
10/28/03 $0.0370
09/25/03 $0.0360
08/26/03 $0.0360
07/28/03 $0.0380
06/25/03 $0.0400
05/27/03 $0.0390
04/25/03 $0.0410
03/26/03 $0.0450
02/25/03 $0.0470
01/28/03 $0.0510
12/23/02 $0.0520
11/25/02 $0.0380
11/11/02 $0.1080
10/28/02 $0.0390
09/25/02 $0.0500
08/27/02 $0.0420
07/26/02 $0.0530
06/25/02 $0.0440
05/28/02 $0.0410
04/25/02 $0.0410
03/25/02 $0.0440
02/25/02 $0.0410
01/28/02 $0.0410
12/21/01 $0.0420
11/27/01 $0.0450
11/09/01 $0.0660
10/26/01 $0.0400
09/25/01 $0.0370
08/28/01 $0.0390
07/26/01 $0.0420
06/26/01 $0.0440
05/25/01 $0.0470
04/25/01 $0.0450
03/27/01 $0.0440
02/23/01 $0.0420
01/26/01 $0.0480
12/22/00 $0.0490
11/27/00 $0.0470
10/26/00 $0.0480
09/26/00 $0.0470
08/28/00 $0.0450
07/26/00 $0.0460
06/27/00 $0.0450
05/25/00 $0.0440
04/25/00 $0.0440
03/28/00 $0.0510
02/24/00 $0.0580
01/26/00 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar