Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Short-Term Bond Class C (ITACX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.82 +0.10%
on 04/19/24
9.89 -0.61%
on 03/28/24
-0.06 (-0.61%)
since 03/22/24
3-Month
9.82 +0.10%
on 04/19/24
9.92 -0.91%
on 02/01/24
-0.05 (-0.51%)
since 01/24/24
52-Week
9.66 +1.76%
on 10/19/23
9.92 -0.91%
on 02/01/24
+0.05 (+0.51%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

ITACX Quotes API

ITACX Dividends

Date Value
12/30/16 $0.0110
11/30/16 $0.0120
10/31/16 $0.0009
10/28/16 $0.0003
10/27/16 $0.0100
10/25/16 $0.0004
10/24/16 $0.0010
10/21/16 $0.0003
10/20/16 $0.0003
10/19/16 $0.0003
10/18/16 $0.0003
10/17/16 $0.0009
10/14/16 $0.0003
10/13/16 $0.0003
10/12/16 $0.0003
10/11/16 $0.0003
10/10/16 $0.0010
10/07/16 $0.0003
10/06/16 $0.0003
10/05/16 $0.0003
10/04/16 $0.0003
10/03/16 $0.0010
09/30/16 $0.0004
09/29/16 $0.0004
09/28/16 $0.0004
09/27/16 $0.0003
09/26/16 $0.0011
09/23/16 $0.0004
09/22/16 $0.0004
09/21/16 $0.0004
09/20/16 $0.0003
09/19/16 $0.0011
09/16/16 $0.0004
09/15/16 $0.0004
09/14/16 $0.0004
09/13/16 $0.0004
09/12/16 $0.0011
09/09/16 $0.0004
09/08/16 $0.0004
09/07/16 $0.0004
09/06/16 $0.0016
09/02/16 $0.0004
08/31/16 $0.0004
08/30/16 $0.0004
08/29/16 $0.0014
08/26/16 $0.0005
08/25/16 $0.0005
08/24/16 $0.0005
08/23/16 $0.0005
08/22/16 $0.0015
08/19/16 $0.0005
08/18/16 $0.0005
08/17/16 $0.0005
08/16/16 $0.0005
08/15/16 $0.0016
08/12/16 $0.0005
08/11/16 $0.0005
08/10/16 $0.0005
08/09/16 $0.0005
08/08/16 $0.0015
08/05/16 $0.0005
08/04/16 $0.0005
08/03/16 $0.0005
08/02/16 $0.0005
08/01/16 $0.0014
07/29/16 $0.0005
07/28/16 $0.0005
07/27/16 $0.0006
07/26/16 $0.0006
07/25/16 $0.0018
07/22/16 $0.0006
07/21/16 $0.0006
07/20/16 $0.0006
07/19/16 $0.0006
07/18/16 $0.0017
07/15/16 $0.0006
07/14/16 $0.0006
07/13/16 $0.0006
07/12/16 $0.0005
07/11/16 $0.0017
07/08/16 $0.0006
07/07/16 $0.0006
07/06/16 $0.0005
06/30/16 $0.0005
06/29/16 $0.0004
06/27/16 $0.0009
06/24/16 $0.0003
06/23/16 $0.0003
06/22/16 $0.0003
06/21/16 $0.0003
06/20/16 $0.0010
06/17/16 $0.0003
06/16/16 $0.0003
06/15/16 $0.0004
06/14/16 $0.0004
06/13/16 $0.0012
06/10/16 $0.0004
06/09/16 $0.0004
06/08/16 $0.0004
06/07/16 $0.0004
06/06/16 $0.0012
06/03/16 $0.0004
06/02/16 $0.0004
06/01/16 $0.0004
05/31/16 $0.0016
05/27/16 $0.0004
05/26/16 $0.0003
05/25/16 $0.0004
05/24/16 $0.0004
05/23/16 $0.0011
05/20/16 $0.0004
05/19/16 $0.0003
05/18/16 $0.0004
05/17/16 $0.0004
05/13/16 $0.0004
05/12/16 $0.0004
05/11/16 $0.0004
05/09/16 $0.0011
05/06/16 $0.0004
05/05/16 $0.0004
05/03/16 $0.0004
04/26/16 $0.0004
04/25/16 $0.0012
04/22/16 $0.0004
04/18/16 $0.0012
04/15/16 $0.0004
04/14/16 $0.0004
04/13/16 $0.0004
04/12/16 $0.0004
04/11/16 $0.0012
04/08/16 $0.0004
04/07/16 $0.0004
04/06/16 $0.0004
04/05/16 $0.0004
04/04/16 $0.0012
04/01/16 $0.0004
03/31/16 $0.0004
03/30/16 $0.0004
03/29/16 $0.0003
03/28/16 $0.0013
03/24/16 $0.0003
03/23/16 $0.0003
03/22/16 $0.0003
03/21/16 $0.0010
03/18/16 $0.0003
03/17/16 $0.0004
03/16/16 $0.0003
03/15/16 $0.0004
03/14/16 $0.0011
03/11/16 $0.0004
03/10/16 $0.0004
03/09/16 $0.0003
03/08/16 $0.0004
03/07/16 $0.0010
03/04/16 $0.0004
03/03/16 $0.0004
03/02/16 $0.0004
03/01/16 $0.0004
02/26/16 $0.0004
02/25/16 $0.0004
02/24/16 $0.0004
02/23/16 $0.0004
02/22/16 $0.0012
02/19/16 $0.0004
02/18/16 $0.0004
02/17/16 $0.0004
02/16/16 $0.0017
02/12/16 $0.0004
02/11/16 $0.0004
02/09/16 $0.0004
02/08/16 $0.0013
02/05/16 $0.0004
02/04/16 $0.0004
02/03/16 $0.0004
02/02/16 $0.0004
02/01/16 $0.0011
01/29/16 $0.0004
01/28/16 $0.0004
01/27/16 $0.0004
01/25/16 $0.0010
01/22/16 $0.0004
01/21/16 $0.0003
01/20/16 $0.0003
01/19/16 $0.0013
01/15/16 $0.0003
01/14/16 $0.0003
01/13/16 $0.0004
01/12/16 $0.0003
01/11/16 $0.0010
01/08/16 $0.0003
01/07/16 $0.0003
01/06/16 $0.0003
01/05/16 $0.0003
12/31/15 $0.0003
12/30/15 $0.0003
12/29/15 $0.0003
12/28/15 $0.0013
12/24/15 $0.0003
12/23/15 $0.0003
12/22/15 $0.0003
12/21/15 $0.0010
12/15/15 $0.0003
12/14/15 $0.0011
12/11/15 $0.0003
12/10/15 $0.0003
12/09/15 $0.0003
12/08/15 $0.0003
12/07/15 $0.0010
12/04/15 $0.0003
12/03/15 $0.0003
12/02/15 $0.0003
12/01/15 $0.0003
11/30/15 $0.0011
11/27/15 $0.0007
11/25/15 $0.0004
11/24/15 $0.0003
11/23/15 $0.0010
11/20/15 $0.0003
11/19/15 $0.0003
11/18/15 $0.0004
11/17/15 $0.0004
11/16/15 $0.0012
11/13/15 $0.0004
11/12/15 $0.0004
11/11/15 $0.0004
11/10/15 $0.0004
11/09/15 $0.0012
11/06/15 $0.0004
11/05/15 $0.0004
11/04/15 $0.0004
11/03/15 $0.0004
11/02/15 $0.0008
10/30/15 $0.0008
10/29/15 $0.0004
10/28/15 $0.0004
10/27/15 $0.0004
10/26/15 $0.0012
10/23/15 $0.0004
10/22/15 $0.0004
10/21/15 $0.0004
10/20/15 $0.0003
10/19/15 $0.0010
10/16/15 $0.0003
10/15/15 $0.0003
10/14/15 $0.0003
10/13/15 $0.0003
10/12/15 $0.0010
10/09/15 $0.0003
10/08/15 $0.0003
10/07/15 $0.0003
10/06/15 $0.0003
10/05/15 $0.0010
10/02/15 $0.0003
10/01/15 $0.0004
09/30/15 $0.0004
09/29/15 $0.0004
09/28/15 $0.0011
09/25/15 $0.0004
09/24/15 $0.0004
09/23/15 $0.0004
09/22/15 $0.0004
09/21/15 $0.0011
09/18/15 $0.0004
09/17/15 $0.0004
09/16/15 $0.0004
09/15/15 $0.0004
09/14/15 $0.0012
09/11/15 $0.0004
09/10/15 $0.0004
09/09/15 $0.0004
09/08/15 $0.0015
09/04/15 $0.0004
09/03/15 $0.0004
09/02/15 $0.0004
09/01/15 $0.0004
08/31/15 $0.0011
08/28/15 $0.0004
08/27/15 $0.0003
08/26/15 $0.0003
08/25/15 $0.0004
08/24/15 $0.0011
08/21/15 $0.0004
08/20/15 $0.0004
08/19/15 $0.0003
08/18/15 $0.0004
08/17/15 $0.0011
08/14/15 $0.0004
08/13/15 $0.0004
08/12/15 $0.0004
08/11/15 $0.0004
08/10/15 $0.0011
08/07/15 $0.0004
08/06/15 $0.0004
08/05/15 $0.0004
08/04/15 $0.0004
08/03/15 $0.0011
07/31/15 $0.0003
07/30/15 $0.0003
07/29/15 $0.0003
07/28/15 $0.0003
07/27/15 $0.0011
07/24/15 $0.0004
07/23/15 $0.0004
07/22/15 $0.0004
07/21/15 $0.0004
07/20/15 $0.0011
07/17/15 $0.0004
07/16/15 $0.0003
07/15/15 $0.0003
07/14/15 $0.0003
07/13/15 $0.0010
07/10/15 $0.0003
07/09/15 $0.0003
07/08/15 $0.0003
07/06/15 $0.0014
07/02/15 $0.0003
07/01/15 $0.0003
06/30/15 $0.0004
06/29/15 $0.0011
06/26/15 $0.0004
06/25/15 $0.0004
06/24/15 $0.0004
06/23/15 $0.0004
06/22/15 $0.0011
06/19/15 $0.0004
06/18/15 $0.0004
06/17/15 $0.0004
06/16/15 $0.0004
06/15/15 $0.0013
06/11/15 $0.0004
06/10/15 $0.0004
06/09/15 $0.0004
06/08/15 $0.0012
06/05/15 $0.0004
06/04/15 $0.0004
06/03/15 $0.0004
06/02/15 $0.0004
06/01/15 $0.0011
05/29/15 $0.0003
05/28/15 $0.0003
05/27/15 $0.0003
05/26/15 $0.0014
05/22/15 $0.0003
05/21/15 $0.0003
05/20/15 $0.0003
05/19/15 $0.0003
05/18/15 $0.0010
05/15/15 $0.0004
05/14/15 $0.0003
05/13/15 $0.0004
05/12/15 $0.0004
05/11/15 $0.0011
05/08/15 $0.0004
05/07/15 $0.0004
05/06/15 $0.0004
05/05/15 $0.0004
05/04/15 $0.0011
05/01/15 $0.0003
04/30/15 $0.0004
04/29/15 $0.0004
04/28/15 $0.0004
04/27/15 $0.0012
04/24/15 $0.0004
04/23/15 $0.0004
04/22/15 $0.0004
04/21/15 $0.0004
04/20/15 $0.0012
04/17/15 $0.0004
04/16/15 $0.0004
04/15/15 $0.0004
04/14/15 $0.0004
04/13/15 $0.0012
04/10/15 $0.0004
04/09/15 $0.0004
04/08/15 $0.0004
04/07/15 $0.0004
04/06/15 $0.0015
04/02/15 $0.0004
04/01/15 $0.0004
03/31/15 $0.0004
03/30/15 $0.0011
03/27/15 $0.0003
03/26/15 $0.0003
03/25/15 $0.0004
03/24/15 $0.0004
03/23/15 $0.0011
03/20/15 $0.0004
03/19/15 $0.0003
03/18/15 $0.0004
03/17/15 $0.0003
03/16/15 $0.0010
03/13/15 $0.0003
03/12/15 $0.0004
03/11/15 $0.0003
03/10/15 $0.0003
03/09/15 $0.0010
03/06/15 $0.0003
03/05/15 $0.0003
03/04/15 $0.0003
03/02/15 $0.0012
02/27/15 $0.0004
02/26/15 $0.0004
02/25/15 $0.0005
02/24/15 $0.0005
02/23/15 $0.0014
02/20/15 $0.0005
02/19/15 $0.0004
02/18/15 $0.0005
02/17/15 $0.0018
02/13/15 $0.0004
02/12/15 $0.0005
02/11/15 $0.0005
02/10/15 $0.0004
02/09/15 $0.0014
02/06/15 $0.0005
02/05/15 $0.0005
02/04/15 $0.0005
02/03/15 $0.0004
02/02/15 $0.0013
01/30/15 $0.0004
01/29/15 $0.0003
01/28/15 $0.0003
01/27/15 $0.0003
01/26/15 $0.0010
01/23/15 $0.0003
01/22/15 $0.0003
01/21/15 $0.0003
01/20/15 $0.0013
01/16/15 $0.0003
01/15/15 $0.0003
01/14/15 $0.0004
01/13/15 $0.0004
01/12/15 $0.0010
01/09/15 $0.0003
01/08/15 $0.0003
01/07/15 $0.0003
01/06/15 $0.0003
01/05/15 $0.0010
01/02/15 $0.0007
12/31/14 $0.0003
12/30/14 $0.0003
12/29/14 $0.0010
12/26/14 $0.0007
12/24/14 $0.0004
12/23/14 $0.0224
12/22/14 $0.0010
12/19/14 $0.0003
12/18/14 $0.0003
12/17/14 $0.0003
12/16/14 $0.0003
09/03/14 $0.0004
09/02/14 $0.0015
08/28/14 $0.0004
08/27/14 $0.0003
08/26/14 $0.0003
08/25/14 $0.0011
08/22/14 $0.0004
08/21/14 $0.0004
08/20/14 $0.0004
08/19/14 $0.0004
08/18/14 $0.0010
08/15/14 $0.0004
08/14/14 $0.0004
08/13/14 $0.0004
08/12/14 $0.0004
08/11/14 $0.0012
08/08/14 $0.0004
08/07/14 $0.0004
08/06/14 $0.0004
08/05/14 $0.0004
08/04/14 $0.0012
08/01/14 $0.0004
07/31/14 $0.0004
07/30/14 $0.0004
07/29/14 $0.0003
07/28/14 $0.0011
07/25/14 $0.0004
07/24/14 $0.0004
07/23/14 $0.0004
07/22/14 $0.0004
07/21/14 $0.0011
07/18/14 $0.0004
07/17/14 $0.0004
07/16/14 $0.0004
07/15/14 $0.0004
07/14/14 $0.0011
07/11/14 $0.0004
07/10/14 $0.0004
07/09/14 $0.0004
07/08/14 $0.0004
07/07/14 $0.0015
07/02/14 $0.0004
07/01/14 $0.0004
06/30/14 $0.0012
06/27/14 $0.0004
06/26/14 $0.0004
06/25/14 $0.0004
06/24/14 $0.0004
06/23/14 $0.0013
06/20/14 $0.0004
06/19/14 $0.0004
06/18/14 $0.0004
06/17/14 $0.0004
06/16/14 $0.0012
06/13/14 $0.0004
06/12/14 $0.0004
06/11/14 $0.0004
06/10/14 $0.0004
06/09/14 $0.0012
06/06/14 $0.0004
06/05/14 $0.0004
06/04/14 $0.0004
06/03/14 $0.0004
06/02/14 $0.0012
05/30/14 $0.0004
05/29/14 $0.0003
05/28/14 $0.0004
05/27/14 $0.0016
05/23/14 $0.0004
05/22/14 $0.0004
05/21/14 $0.0004
05/20/14 $0.0004
05/19/14 $0.0012
05/16/14 $0.0004
05/15/14 $0.0004
05/14/14 $0.0004
05/13/14 $0.0004
05/12/14 $0.0012
05/09/14 $0.0004
05/08/14 $0.0004
05/07/14 $0.0004
05/06/14 $0.0004
05/05/14 $0.0012
05/02/14 $0.0004
05/01/14 $0.0004
04/30/14 $0.0004
04/29/14 $0.0004
04/28/14 $0.0012
04/25/14 $0.0004
04/24/14 $0.0004
04/23/14 $0.0004
04/22/14 $0.0004
04/21/14 $0.0016
04/17/14 $0.0004
04/16/14 $0.0004
04/15/14 $0.0004
04/14/14 $0.0012
04/11/14 $0.0004
04/10/14 $0.0004
04/09/14 $0.0004
04/08/14 $0.0004
04/07/14 $0.0012
04/04/14 $0.0004
04/03/14 $0.0004
04/02/14 $0.0004
03/31/14 $0.0011
03/28/14 $0.0004
03/26/14 $0.0004
03/25/14 $0.0004
03/24/14 $0.0011
03/21/14 $0.0004
03/20/14 $0.0004
03/19/14 $0.0004
03/17/14 $0.0012
03/14/14 $0.0004
03/13/14 $0.0004
03/12/14 $0.0004
03/11/14 $0.0004
03/10/14 $0.0012
03/07/14 $0.0004
03/06/14 $0.0004
03/05/14 $0.0004
03/04/14 $0.0004
03/03/14 $0.0012
02/28/14 $0.0005
02/27/14 $0.0005
02/26/14 $0.0005
02/25/14 $0.0005
02/24/14 $0.0015
02/21/14 $0.0005
02/20/14 $0.0005
02/19/14 $0.0005
02/18/14 $0.0020
02/14/14 $0.0005
02/13/14 $0.0005
02/12/14 $0.0005
02/11/14 $0.0005
02/10/14 $0.0016
02/07/14 $0.0005
02/06/14 $0.0005
02/05/14 $0.0005
02/04/14 $0.0006
02/03/14 $0.0016
01/31/14 $0.0004
01/30/14 $0.0004
01/29/14 $0.0004
01/28/14 $0.0004
01/27/14 $0.0012
01/24/14 $0.0004
01/23/14 $0.0004
01/22/14 $0.0004
01/21/14 $0.0016
01/17/14 $0.0004
01/16/14 $0.0004
01/15/14 $0.0004
01/14/14 $0.0004
01/13/14 $0.0012
01/10/14 $0.0004
01/09/14 $0.0004
01/08/14 $0.0004
01/07/14 $0.0004
01/06/14 $0.0013
01/03/14 $0.0004
01/02/14 $0.0009
12/31/13 $0.0130
12/30/13 $0.0013
12/27/13 $0.0004
12/26/13 $0.0008
12/24/13 $0.0005
12/23/13 $0.0014
12/20/13 $0.0580
12/19/13 $0.0004
12/18/13 $0.0004
12/17/13 $0.0004
12/16/13 $0.0014
12/13/13 $0.0004
12/12/13 $0.0004
12/11/13 $0.0004
12/10/13 $0.0004
12/09/13 $0.0013
12/06/13 $0.0004
12/05/13 $0.0004
12/04/13 $0.0004
12/03/13 $0.0004
12/02/13 $0.0013
11/29/13 $0.0130
11/27/13 $0.0004
11/26/13 $0.0004
11/25/13 $0.0013
11/22/13 $0.0005
11/21/13 $0.0005
11/20/13 $0.0005
11/19/13 $0.0004
11/18/13 $0.0014
11/15/13 $0.0005
11/14/13 $0.0005
11/13/13 $0.0005
11/12/13 $0.0005
11/11/13 $0.0014
11/08/13 $0.0005
11/07/13 $0.0005
11/06/13 $0.0005
11/05/13 $0.0005
11/04/13 $0.0014
11/01/13 $0.0004
10/31/13 $0.0130
10/30/13 $0.0004
10/29/13 $0.0003
10/28/13 $0.0011
10/25/13 $0.0004
10/24/13 $0.0004
10/23/13 $0.0004
10/22/13 $0.0004
10/21/13 $0.0013
10/18/13 $0.0004
10/17/13 $0.0004
10/16/13 $0.0004
10/15/13 $0.0004
10/14/13 $0.0013
10/11/13 $0.0004
10/10/13 $0.0004
10/09/13 $0.0004
10/08/13 $0.0004
10/07/13 $0.0012
10/04/13 $0.0004
10/03/13 $0.0004
10/02/13 $0.0004
10/01/13 $0.0004
09/30/13 $0.0140
09/27/13 $0.0004
09/26/13 $0.0004
09/25/13 $0.0004
09/24/13 $0.0004
09/23/13 $0.0013
09/20/13 $0.0004
09/19/13 $0.0005
09/18/13 $0.0005
09/17/13 $0.0005
09/16/13 $0.0014
09/13/13 $0.0005
09/12/13 $0.0005
09/11/13 $0.0005
09/10/13 $0.0005
09/09/13 $0.0014
09/06/13 $0.0005
09/05/13 $0.0005
09/04/13 $0.0005
09/03/13 $0.0018
08/30/13 $0.0140
08/29/13 $0.0004
08/28/13 $0.0004
08/27/13 $0.0004
08/26/13 $0.0013
08/23/13 $0.0005
08/22/13 $0.0005
08/21/13 $0.0005
08/20/13 $0.0005
08/19/13 $0.0014
08/16/13 $0.0005
08/14/13 $0.0005
08/13/13 $0.0005
08/12/13 $0.0014
08/09/13 $0.0005
08/08/13 $0.0005
08/07/13 $0.0005
08/06/13 $0.0005
08/05/13 $0.0014
08/02/13 $0.0005
08/01/13 $0.0005
07/31/13 $0.0150
07/30/13 $0.0004
07/29/13 $0.0013
07/26/13 $0.0004
07/25/13 $0.0004
07/24/13 $0.0005
07/23/13 $0.0005
07/22/13 $0.0014
07/19/13 $0.0004
07/18/13 $0.0004
07/17/13 $0.0005
07/16/13 $0.0005
07/15/13 $0.0015
07/12/13 $0.0005
07/11/13 $0.0005
07/10/13 $0.0005
07/09/13 $0.0005
07/08/13 $0.0016
07/05/13 $0.0011
07/03/13 $0.0005
07/01/13 $0.0016
06/28/13 $0.0150
06/27/13 $0.0005
06/26/13 $0.0005
06/25/13 $0.0005
06/24/13 $0.0016
06/20/13 $0.0006
06/19/13 $0.0005
06/18/13 $0.0005
06/17/13 $0.0015
06/14/13 $0.0005
06/13/13 $0.0005
06/12/13 $0.0005
06/11/13 $0.0005
06/10/13 $0.0015
06/07/13 $0.0005
06/06/13 $0.0005
06/05/13 $0.0005
06/04/13 $0.0005
06/03/13 $0.0015
05/31/13 $0.0150
05/30/13 $0.0004
05/29/13 $0.0004
05/28/13 $0.0018
05/24/13 $0.0005
05/22/13 $0.0005
05/21/13 $0.0005
05/20/13 $0.0014
05/17/13 $0.0005
05/16/13 $0.0005
05/15/13 $0.0005
05/14/13 $0.0005
05/13/13 $0.0016
05/10/13 $0.0005
05/09/13 $0.0005
05/08/13 $0.0005
05/07/13 $0.0005
05/06/13 $0.0015
05/03/13 $0.0005
05/02/13 $0.0005
05/01/13 $0.0005
04/30/13 $0.0170
04/29/13 $0.0017
04/26/13 $0.0005
04/25/13 $0.0006
04/24/13 $0.0005
04/23/13 $0.0006
04/22/13 $0.0017
04/19/13 $0.0006
03/28/13 $0.0160
02/28/13 $0.0190
01/31/13 $0.0160
12/31/12 $0.0170
12/21/12 $0.0470
11/30/12 $0.0170
10/31/12 $0.0190
09/28/12 $0.0200
08/31/12 $0.0210
07/31/12 $0.0220
06/29/12 $0.0220
05/31/12 $0.0210
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0250
01/31/12 $0.0230
12/30/11 $0.0240
12/15/11 $0.0730
11/30/11 $0.0250
10/31/11 $0.0230
09/30/11 $0.0250
08/31/11 $0.0250
07/29/11 $0.0260
06/30/11 $0.0250
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0270
01/31/11 $0.0250
12/31/10 $0.0260
12/16/10 $0.0230
11/30/10 $0.0270
10/29/10 $0.0260
09/30/10 $0.0280
08/31/10 $0.0280
07/30/10 $0.0290
06/30/10 $0.0290
05/28/10 $0.0290
04/30/10 $0.0010
03/31/10 $0.0310
02/26/10 $0.0340
01/29/10 $0.0330
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0040
12/24/09 $0.0010
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0030
12/18/09 $0.0010
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0030
12/11/09 $0.0010
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0030
12/04/09 $0.0010
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0030
11/27/09 $0.0020
11/25/09 $0.0010
11/24/09 $0.0010
11/23/09 $0.0040
11/20/09 $0.0010
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0040
11/13/09 $0.0010
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0040
11/06/09 $0.0010
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0030
10/30/09 $0.0010
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0040
10/23/09 $0.0010
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0040
10/16/09 $0.0010
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/09/09 $0.0010
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0040
10/02/09 $0.0010
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0040
09/25/09 $0.0010
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0040
09/18/09 $0.0010
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0040
09/11/09 $0.0010
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0050
09/04/09 $0.0010
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0040
08/28/09 $0.0010
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0040
08/21/09 $0.0010
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0040
08/14/09 $0.0010
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0040
08/07/09 $0.0010
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0040
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0040
07/24/09 $0.0010
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0040
07/17/09 $0.0010
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0040
07/10/09 $0.0010
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0050
07/02/09 $0.0010
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0040
06/26/09 $0.0010
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0040
06/19/09 $0.0010
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0040
06/12/09 $0.0010
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0010
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
05/29/09 $0.0010
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0050
05/22/09 $0.0010
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0030
05/15/09 $0.0010
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0030
05/08/09 $0.0010
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0030
04/15/09 $0.0210
03/16/09 $0.0320
02/17/09 $0.0280
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot