Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Short-Term Bond Class A (ITAAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.84 +0.10%
on 04/22/24
9.91 -0.61%
on 03/28/24
-0.06 (-0.61%)
since 03/22/24
3-Month
9.84 +0.10%
on 04/22/24
9.94 -0.91%
on 02/01/24
-0.05 (-0.51%)
since 01/24/24
52-Week
9.68 +1.76%
on 10/19/23
9.94 -0.91%
on 02/01/24
+0.05 (+0.51%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

ITAAX Quotes API

ITAAX Dividends

Date Value
12/30/16 $0.0190
11/30/16 $0.0200
10/31/16 $0.0017
10/28/16 $0.0006
10/27/16 $0.0160
10/25/16 $0.0007
10/24/16 $0.0016
10/21/16 $0.0005
10/20/16 $0.0005
10/19/16 $0.0005
10/18/16 $0.0005
10/17/16 $0.0016
10/14/16 $0.0005
10/13/16 $0.0005
10/12/16 $0.0005
10/11/16 $0.0006
10/10/16 $0.0016
10/07/16 $0.0005
10/06/16 $0.0005
10/05/16 $0.0006
10/04/16 $0.0005
10/03/16 $0.0016
09/30/16 $0.0006
09/29/16 $0.0006
09/28/16 $0.0006
09/27/16 $0.0006
09/26/16 $0.0018
09/23/16 $0.0006
09/22/16 $0.0006
09/21/16 $0.0006
09/20/16 $0.0006
09/19/16 $0.0018
09/16/16 $0.0006
09/15/16 $0.0006
09/14/16 $0.0006
09/13/16 $0.0006
09/12/16 $0.0018
09/09/16 $0.0006
09/08/16 $0.0006
09/07/16 $0.0006
09/06/16 $0.0025
09/02/16 $0.0006
08/31/16 $0.0006
08/30/16 $0.0006
08/29/16 $0.0021
08/26/16 $0.0007
08/25/16 $0.0007
08/24/16 $0.0007
08/23/16 $0.0007
08/22/16 $0.0021
08/19/16 $0.0007
08/18/16 $0.0007
08/17/16 $0.0007
08/16/16 $0.0007
08/15/16 $0.0022
08/12/16 $0.0007
08/11/16 $0.0007
08/10/16 $0.0007
08/09/16 $0.0007
08/08/16 $0.0021
08/05/16 $0.0007
08/04/16 $0.0007
08/03/16 $0.0007
08/02/16 $0.0007
08/01/16 $0.0021
07/29/16 $0.0007
07/28/16 $0.0008
07/27/16 $0.0008
07/26/16 $0.0008
07/25/16 $0.0025
07/22/16 $0.0008
07/21/16 $0.0008
07/20/16 $0.0008
07/19/16 $0.0008
07/18/16 $0.0023
07/15/16 $0.0008
07/14/16 $0.0008
07/13/16 $0.0008
07/12/16 $0.0007
07/11/16 $0.0023
07/08/16 $0.0008
07/07/16 $0.0008
07/06/16 $0.0008
06/30/16 $0.0007
06/29/16 $0.0006
06/27/16 $0.0015
06/24/16 $0.0005
06/23/16 $0.0005
06/22/16 $0.0005
06/21/16 $0.0005
06/20/16 $0.0016
06/17/16 $0.0006
06/16/16 $0.0005
06/15/16 $0.0006
06/14/16 $0.0006
06/13/16 $0.0018
06/10/16 $0.0006
06/09/16 $0.0006
06/08/16 $0.0006
06/07/16 $0.0006
06/06/16 $0.0018
06/03/16 $0.0006
06/02/16 $0.0006
06/01/16 $0.0006
05/31/16 $0.0024
05/27/16 $0.0006
05/26/16 $0.0005
05/25/16 $0.0006
05/24/16 $0.0006
05/23/16 $0.0017
05/20/16 $0.0006
05/19/16 $0.0005
05/18/16 $0.0006
05/17/16 $0.0006
05/13/16 $0.0006
05/12/16 $0.0006
05/11/16 $0.0006
05/09/16 $0.0017
05/06/16 $0.0006
05/05/16 $0.0006
05/03/16 $0.0006
04/26/16 $0.0006
04/25/16 $0.0019
04/22/16 $0.0006
04/18/16 $0.0019
04/15/16 $0.0006
04/14/16 $0.0006
04/13/16 $0.0006
04/12/16 $0.0007
04/11/16 $0.0019
04/08/16 $0.0006
04/07/16 $0.0006
04/06/16 $0.0006
04/05/16 $0.0006
04/04/16 $0.0018
04/01/16 $0.0006
03/31/16 $0.0006
03/30/16 $0.0006
03/29/16 $0.0006
03/28/16 $0.0022
03/24/16 $0.0006
03/23/16 $0.0006
03/22/16 $0.0006
03/21/16 $0.0016
03/18/16 $0.0006
03/17/16 $0.0006
03/16/16 $0.0005
03/15/16 $0.0006
03/14/16 $0.0017
03/11/16 $0.0006
03/10/16 $0.0006
03/09/16 $0.0006
03/08/16 $0.0006
03/07/16 $0.0017
03/04/16 $0.0006
03/03/16 $0.0006
03/02/16 $0.0006
03/01/16 $0.0006
02/26/16 $0.0006
02/25/16 $0.0006
02/24/16 $0.0006
02/23/16 $0.0006
02/22/16 $0.0018
02/19/16 $0.0006
02/18/16 $0.0006
02/17/16 $0.0006
02/16/16 $0.0026
02/12/16 $0.0006
02/11/16 $0.0006
02/09/16 $0.0006
02/08/16 $0.0019
02/05/16 $0.0006
02/04/16 $0.0006
02/03/16 $0.0006
02/02/16 $0.0006
02/01/16 $0.0018
01/29/16 $0.0006
01/28/16 $0.0006
01/27/16 $0.0006
01/25/16 $0.0017
01/22/16 $0.0006
01/21/16 $0.0005
01/20/16 $0.0005
01/19/16 $0.0021
01/15/16 $0.0005
01/14/16 $0.0005
01/13/16 $0.0006
01/12/16 $0.0005
01/11/16 $0.0016
01/08/16 $0.0005
01/07/16 $0.0005
01/06/16 $0.0006
01/05/16 $0.0005
12/31/15 $0.0005
12/30/15 $0.0005
12/29/15 $0.0005
12/28/15 $0.0021
12/24/15 $0.0005
12/23/15 $0.0005
12/22/15 $0.0005
12/21/15 $0.0017
12/15/15 $0.0006
12/14/15 $0.0017
12/11/15 $0.0005
12/10/15 $0.0005
12/09/15 $0.0005
12/08/15 $0.0005
12/07/15 $0.0016
12/04/15 $0.0005
12/03/15 $0.0005
12/02/15 $0.0005
12/01/15 $0.0005
11/30/15 $0.0018
11/27/15 $0.0011
11/25/15 $0.0006
11/24/15 $0.0006
11/23/15 $0.0016
11/20/15 $0.0005
11/19/15 $0.0005
11/18/15 $0.0006
11/17/15 $0.0006
11/16/15 $0.0018
11/13/15 $0.0006
11/12/15 $0.0006
11/11/15 $0.0006
11/10/15 $0.0006
11/09/15 $0.0018
11/06/15 $0.0006
11/05/15 $0.0006
11/04/15 $0.0006
11/03/15 $0.0006
11/02/15 $0.0012
10/30/15 $0.0011
10/29/15 $0.0006
10/28/15 $0.0006
10/27/15 $0.0006
10/26/15 $0.0017
10/23/15 $0.0006
10/22/15 $0.0006
10/21/15 $0.0006
10/20/15 $0.0005
10/19/15 $0.0017
10/16/15 $0.0006
10/15/15 $0.0006
10/14/15 $0.0005
10/13/15 $0.0006
10/12/15 $0.0017
10/09/15 $0.0006
10/08/15 $0.0006
10/07/15 $0.0006
10/06/15 $0.0005
10/05/15 $0.0017
10/02/15 $0.0006
10/01/15 $0.0006
09/30/15 $0.0006
09/29/15 $0.0006
09/28/15 $0.0017
09/25/15 $0.0006
09/24/15 $0.0006
09/23/15 $0.0006
09/22/15 $0.0006
09/21/15 $0.0017
09/18/15 $0.0006
09/17/15 $0.0006
09/16/15 $0.0006
09/15/15 $0.0006
09/14/15 $0.0018
09/11/15 $0.0006
09/10/15 $0.0006
09/09/15 $0.0006
09/08/15 $0.0024
09/04/15 $0.0006
09/03/15 $0.0006
09/02/15 $0.0006
09/01/15 $0.0006
08/31/15 $0.0017
08/28/15 $0.0006
08/27/15 $0.0006
08/26/15 $0.0006
08/25/15 $0.0006
08/24/15 $0.0017
08/21/15 $0.0006
08/20/15 $0.0006
08/19/15 $0.0005
08/18/15 $0.0006
08/17/15 $0.0017
08/14/15 $0.0006
08/13/15 $0.0006
08/12/15 $0.0006
08/11/15 $0.0006
08/10/15 $0.0017
08/07/15 $0.0006
08/06/15 $0.0006
08/05/15 $0.0006
08/04/15 $0.0006
08/03/15 $0.0017
07/31/15 $0.0006
07/30/15 $0.0005
07/29/15 $0.0005
07/28/15 $0.0005
07/27/15 $0.0017
07/24/15 $0.0006
07/23/15 $0.0006
07/22/15 $0.0006
07/21/15 $0.0006
07/20/15 $0.0017
07/17/15 $0.0006
07/16/15 $0.0006
07/15/15 $0.0006
07/14/15 $0.0006
07/13/15 $0.0017
07/10/15 $0.0006
07/09/15 $0.0006
07/08/15 $0.0006
07/06/15 $0.0022
07/02/15 $0.0006
07/01/15 $0.0006
06/30/15 $0.0006
06/29/15 $0.0017
06/26/15 $0.0006
06/25/15 $0.0006
06/24/15 $0.0006
06/23/15 $0.0006
06/22/15 $0.0018
06/19/15 $0.0006
06/18/15 $0.0006
06/17/15 $0.0006
06/16/15 $0.0006
06/15/15 $0.0019
06/11/15 $0.0006
06/10/15 $0.0006
06/09/15 $0.0006
06/08/15 $0.0018
06/05/15 $0.0006
06/04/15 $0.0006
06/03/15 $0.0006
06/02/15 $0.0006
06/01/15 $0.0017
05/29/15 $0.0006
05/28/15 $0.0005
05/27/15 $0.0005
05/26/15 $0.0023
05/22/15 $0.0006
05/21/15 $0.0006
05/20/15 $0.0006
05/19/15 $0.0006
05/18/15 $0.0017
05/15/15 $0.0006
05/14/15 $0.0005
05/13/15 $0.0006
05/12/15 $0.0006
05/11/15 $0.0017
05/08/15 $0.0006
05/07/15 $0.0006
05/06/15 $0.0006
05/05/15 $0.0006
05/04/15 $0.0017
05/01/15 $0.0005
04/30/15 $0.0006
04/29/15 $0.0006
04/28/15 $0.0006
04/27/15 $0.0018
04/24/15 $0.0006
04/23/15 $0.0006
04/22/15 $0.0006
04/21/15 $0.0006
04/20/15 $0.0019
04/17/15 $0.0006
04/16/15 $0.0006
04/15/15 $0.0006
04/14/15 $0.0006
04/13/15 $0.0018
04/10/15 $0.0006
04/09/15 $0.0006
04/08/15 $0.0006
04/07/15 $0.0006
04/06/15 $0.0024
04/02/15 $0.0006
04/01/15 $0.0006
03/31/15 $0.0006
03/30/15 $0.0017
03/27/15 $0.0005
03/26/15 $0.0005
03/25/15 $0.0006
03/24/15 $0.0006
03/23/15 $0.0017
03/20/15 $0.0006
03/19/15 $0.0006
03/18/15 $0.0006
03/17/15 $0.0006
03/16/15 $0.0017
03/13/15 $0.0006
03/12/15 $0.0006
03/11/15 $0.0006
03/10/15 $0.0006
03/09/15 $0.0017
03/06/15 $0.0006
03/05/15 $0.0006
03/04/15 $0.0006
03/02/15 $0.0018
02/27/15 $0.0007
02/26/15 $0.0006
02/25/15 $0.0007
02/24/15 $0.0007
02/23/15 $0.0021
02/20/15 $0.0007
02/19/15 $0.0007
02/18/15 $0.0007
02/17/15 $0.0027
02/13/15 $0.0007
02/12/15 $0.0007
02/11/15 $0.0007
02/10/15 $0.0006
02/09/15 $0.0020
02/06/15 $0.0007
02/05/15 $0.0007
02/04/15 $0.0007
02/03/15 $0.0007
02/02/15 $0.0019
01/30/15 $0.0006
01/29/15 $0.0005
01/28/15 $0.0005
01/27/15 $0.0005
01/26/15 $0.0016
01/23/15 $0.0005
01/22/15 $0.0005
01/21/15 $0.0005
01/20/15 $0.0022
01/16/15 $0.0005
01/15/15 $0.0005
01/14/15 $0.0006
01/13/15 $0.0006
01/12/15 $0.0016
01/09/15 $0.0005
01/08/15 $0.0005
01/07/15 $0.0005
01/06/15 $0.0005
01/05/15 $0.0016
01/02/15 $0.0011
12/31/14 $0.0005
12/30/14 $0.0005
12/29/14 $0.0017
12/26/14 $0.0011
12/24/14 $0.0006
12/23/14 $0.0224
12/22/14 $0.0016
12/19/14 $0.0005
12/18/14 $0.0005
12/17/14 $0.0006
12/16/14 $0.0005
09/03/14 $0.0006
09/02/14 $0.0023
08/28/14 $0.0006
08/27/14 $0.0005
08/26/14 $0.0006
08/25/14 $0.0017
08/22/14 $0.0006
08/21/14 $0.0006
08/20/14 $0.0006
08/19/14 $0.0006
08/18/14 $0.0017
08/15/14 $0.0006
08/14/14 $0.0006
08/13/14 $0.0006
08/12/14 $0.0006
08/11/14 $0.0018
08/08/14 $0.0006
08/07/14 $0.0006
08/06/14 $0.0006
08/05/14 $0.0006
08/04/14 $0.0018
08/01/14 $0.0006
07/31/14 $0.0006
07/30/14 $0.0006
07/29/14 $0.0006
07/28/14 $0.0017
07/25/14 $0.0006
07/24/14 $0.0006
07/23/14 $0.0006
07/22/14 $0.0006
07/21/14 $0.0018
07/18/14 $0.0006
07/17/14 $0.0006
07/16/14 $0.0006
07/15/14 $0.0006
07/14/14 $0.0018
07/11/14 $0.0006
07/10/14 $0.0006
07/09/14 $0.0006
07/08/14 $0.0006
07/07/14 $0.0023
07/02/14 $0.0006
07/01/14 $0.0006
06/30/14 $0.0018
06/27/14 $0.0006
06/26/14 $0.0006
06/25/14 $0.0006
06/24/14 $0.0007
06/23/14 $0.0019
06/20/14 $0.0006
06/19/14 $0.0007
06/18/14 $0.0006
06/17/14 $0.0006
06/16/14 $0.0019
06/13/14 $0.0006
06/12/14 $0.0006
06/11/14 $0.0006
06/10/14 $0.0006
06/09/14 $0.0018
06/06/14 $0.0006
06/05/14 $0.0006
06/04/14 $0.0006
06/03/14 $0.0006
06/02/14 $0.0019
05/30/14 $0.0006
05/29/14 $0.0006
05/28/14 $0.0006
05/27/14 $0.0024
05/23/14 $0.0006
05/22/14 $0.0006
05/21/14 $0.0006
05/20/14 $0.0006
05/19/14 $0.0018
05/16/14 $0.0006
05/15/14 $0.0006
05/14/14 $0.0006
05/13/14 $0.0006
05/12/14 $0.0019
05/09/14 $0.0006
05/08/14 $0.0006
05/07/14 $0.0006
05/06/14 $0.0006
05/05/14 $0.0018
05/02/14 $0.0006
05/01/14 $0.0006
04/30/14 $0.0006
04/29/14 $0.0006
04/28/14 $0.0018
04/25/14 $0.0006
04/24/14 $0.0006
04/23/14 $0.0006
04/22/14 $0.0006
04/21/14 $0.0025
04/17/14 $0.0006
04/16/14 $0.0006
04/15/14 $0.0006
04/14/14 $0.0018
04/11/14 $0.0006
04/10/14 $0.0006
04/09/14 $0.0006
04/08/14 $0.0006
04/07/14 $0.0018
04/04/14 $0.0006
04/03/14 $0.0006
04/02/14 $0.0006
03/31/14 $0.0017
03/28/14 $0.0006
03/26/14 $0.0006
03/25/14 $0.0006
03/24/14 $0.0018
03/21/14 $0.0006
03/20/14 $0.0006
03/19/14 $0.0006
03/17/14 $0.0018
03/14/14 $0.0006
03/13/14 $0.0006
03/12/14 $0.0006
03/11/14 $0.0006
03/10/14 $0.0018
03/07/14 $0.0006
03/06/14 $0.0006
03/05/14 $0.0006
03/04/14 $0.0006
03/03/14 $0.0019
02/28/14 $0.0008
02/27/14 $0.0007
02/26/14 $0.0007
02/25/14 $0.0007
02/24/14 $0.0021
02/21/14 $0.0007
02/20/14 $0.0007
02/19/14 $0.0007
02/18/14 $0.0029
02/14/14 $0.0007
02/13/14 $0.0007
02/12/14 $0.0007
02/11/14 $0.0007
02/10/14 $0.0023
02/07/14 $0.0007
02/06/14 $0.0007
02/05/14 $0.0007
02/04/14 $0.0008
02/03/14 $0.0022
01/31/14 $0.0006
01/30/14 $0.0006
01/29/14 $0.0006
01/28/14 $0.0006
01/27/14 $0.0018
01/24/14 $0.0006
01/23/14 $0.0006
01/22/14 $0.0006
01/21/14 $0.0025
01/17/14 $0.0006
01/16/14 $0.0006
01/15/14 $0.0006
01/14/14 $0.0006
01/13/14 $0.0019
01/10/14 $0.0006
01/09/14 $0.0006
01/08/14 $0.0006
01/07/14 $0.0006
01/06/14 $0.0020
01/03/14 $0.0007
01/02/14 $0.0013
12/31/13 $0.0200
12/30/13 $0.0020
12/27/13 $0.0006
12/26/13 $0.0013
12/24/13 $0.0007
12/23/13 $0.0020
12/20/13 $0.0580
12/19/13 $0.0006
12/18/13 $0.0007
12/17/13 $0.0007
12/16/13 $0.0020
12/13/13 $0.0007
12/12/13 $0.0007
12/11/13 $0.0007
12/10/13 $0.0007
12/09/13 $0.0019
12/06/13 $0.0006
12/05/13 $0.0006
12/04/13 $0.0006
12/03/13 $0.0006
12/02/13 $0.0019
11/29/13 $0.0200
11/27/13 $0.0006
11/26/13 $0.0006
11/25/13 $0.0019
11/22/13 $0.0007
11/21/13 $0.0007
11/20/13 $0.0007
11/19/13 $0.0007
11/18/13 $0.0020
11/15/13 $0.0007
11/14/13 $0.0007
11/13/13 $0.0007
11/12/13 $0.0007
11/11/13 $0.0020
11/08/13 $0.0007
11/07/13 $0.0007
11/06/13 $0.0007
11/05/13 $0.0007
11/04/13 $0.0021
11/01/13 $0.0007
10/31/13 $0.0190
10/30/13 $0.0006
10/29/13 $0.0005
10/28/13 $0.0017
10/25/13 $0.0006
10/24/13 $0.0006
10/23/13 $0.0006
10/22/13 $0.0006
10/21/13 $0.0018
10/18/13 $0.0006
10/17/13 $0.0006
10/16/13 $0.0006
10/15/13 $0.0006
10/14/13 $0.0019
10/11/13 $0.0007
10/10/13 $0.0006
10/09/13 $0.0006
10/08/13 $0.0006
10/07/13 $0.0019
10/04/13 $0.0006
10/03/13 $0.0006
10/02/13 $0.0006
10/01/13 $0.0006
09/30/13 $0.0200
09/27/13 $0.0006
09/26/13 $0.0006
09/25/13 $0.0007
09/24/13 $0.0007
09/23/13 $0.0020
09/20/13 $0.0007
09/19/13 $0.0007
09/18/13 $0.0007
09/17/13 $0.0007
09/16/13 $0.0020
09/13/13 $0.0007
09/12/13 $0.0007
09/11/13 $0.0007
09/10/13 $0.0007
09/09/13 $0.0021
09/06/13 $0.0007
09/05/13 $0.0007
09/04/13 $0.0007
09/03/13 $0.0027
08/30/13 $0.0210
08/29/13 $0.0006
08/28/13 $0.0006
08/27/13 $0.0006
08/26/13 $0.0020
08/23/13 $0.0007
08/22/13 $0.0007
08/21/13 $0.0007
08/20/13 $0.0007
08/19/13 $0.0020
08/16/13 $0.0007
08/14/13 $0.0007
08/13/13 $0.0007
08/12/13 $0.0020
08/09/13 $0.0007
08/08/13 $0.0007
08/07/13 $0.0007
08/06/13 $0.0007
08/05/13 $0.0020
08/02/13 $0.0007
08/01/13 $0.0007
07/31/13 $0.0220
07/30/13 $0.0007
07/29/13 $0.0020
07/26/13 $0.0006
07/25/13 $0.0006
07/24/13 $0.0007
07/23/13 $0.0007
07/22/13 $0.0020
07/19/13 $0.0007
07/18/13 $0.0007
07/17/13 $0.0007
07/16/13 $0.0007
07/15/13 $0.0022
07/12/13 $0.0007
07/11/13 $0.0007
07/10/13 $0.0007
07/09/13 $0.0007
07/08/13 $0.0023
07/05/13 $0.0015
07/03/13 $0.0007
07/01/13 $0.0022
06/28/13 $0.0220
06/27/13 $0.0007
06/26/13 $0.0007
06/25/13 $0.0007
06/24/13 $0.0023
06/20/13 $0.0008
06/19/13 $0.0008
06/18/13 $0.0008
06/17/13 $0.0022
06/14/13 $0.0007
06/13/13 $0.0007
06/12/13 $0.0007
06/11/13 $0.0007
06/10/13 $0.0022
06/07/13 $0.0008
06/06/13 $0.0007
06/05/13 $0.0007
06/04/13 $0.0007
06/03/13 $0.0021
05/31/13 $0.0220
05/30/13 $0.0006
05/29/13 $0.0007
05/28/13 $0.0027
05/24/13 $0.0007
05/22/13 $0.0007
05/21/13 $0.0007
05/20/13 $0.0021
05/17/13 $0.0007
05/16/13 $0.0007
05/15/13 $0.0007
05/14/13 $0.0007
05/13/13 $0.0023
05/10/13 $0.0007
05/09/13 $0.0007
05/08/13 $0.0007
05/07/13 $0.0008
05/06/13 $0.0022
05/03/13 $0.0007
05/02/13 $0.0007
05/01/13 $0.0007
04/30/13 $0.0240
04/29/13 $0.0022
04/26/13 $0.0007
04/25/13 $0.0008
04/24/13 $0.0008
04/23/13 $0.0008
04/22/13 $0.0024
04/19/13 $0.0008
03/28/13 $0.0230
02/28/13 $0.0250
01/31/13 $0.0230
12/31/12 $0.0240
12/21/12 $0.0470
11/30/12 $0.0240
10/31/12 $0.0260
09/28/12 $0.0270
08/31/12 $0.0280
07/31/12 $0.0280
06/29/12 $0.0280
05/31/12 $0.0280
04/30/12 $0.0290
03/30/12 $0.0290
02/29/12 $0.0310
01/31/12 $0.0300
12/30/11 $0.0300
12/15/11 $0.0730
11/30/11 $0.0310
10/31/11 $0.0300
09/30/11 $0.0310
08/31/11 $0.0320
07/29/11 $0.0320
06/30/11 $0.0320
05/31/11 $0.0320
04/29/11 $0.0310
02/28/11 $0.0330
01/31/11 $0.0320
12/31/10 $0.0330
12/16/10 $0.0230
11/30/10 $0.0340
10/29/10 $0.0330
09/30/10 $0.0350
08/31/10 $0.0350
07/30/10 $0.0350
06/30/10 $0.0350
05/28/10 $0.0360
04/30/10 $0.0060
03/31/10 $0.0380
02/26/10 $0.0400
01/29/10 $0.0400
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0050
12/24/09 $0.0010
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0040
12/18/09 $0.0010
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0040
12/11/09 $0.0010
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0040
12/04/09 $0.0010
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0040
11/27/09 $0.0030
11/25/09 $0.0010
11/24/09 $0.0010
11/23/09 $0.0040
11/20/09 $0.0010
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0040
11/13/09 $0.0010
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0040
11/06/09 $0.0010
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0040
10/30/09 $0.0010
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0040
10/23/09 $0.0010
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0040
10/16/09 $0.0020
10/15/09 $0.0010
10/14/09 $0.0020
10/13/09 $0.0020
10/09/09 $0.0020
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0040
10/02/09 $0.0010
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0040
09/25/09 $0.0010
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0040
09/18/09 $0.0010
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0040
09/11/09 $0.0010
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0060
09/04/09 $0.0010
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0040
08/28/09 $0.0010
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0040
08/21/09 $0.0010
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0040
08/14/09 $0.0010
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0040
08/07/09 $0.0010
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0040
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0040
07/24/09 $0.0010
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0040
07/17/09 $0.0010
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0040
07/10/09 $0.0010
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0060
07/02/09 $0.0010
07/01/09 $0.0010
06/30/09 $0.0020
06/29/09 $0.0040
06/26/09 $0.0020
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0040
06/19/09 $0.0010
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0040
06/12/09 $0.0010
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0010
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
05/29/09 $0.0010
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0050
05/22/09 $0.0010
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0040
05/15/09 $0.0010
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0040
05/08/09 $0.0010
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0040
04/15/09 $0.0260
03/16/09 $0.0350
02/17/09 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot