Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Strategic Municipal Income Fund Class A (INTAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.67 unch
on 03/28/24
14.77 -0.68%
on 03/13/24
unch (unch)
since 02/28/24
3-Month
14.46 +1.45%
on 01/24/24
14.80 -0.88%
on 02/01/24
-0.08 (-0.54%)
since 12/28/23
52-Week
13.10 +11.98%
on 10/30/23
14.80 -0.88%
on 02/01/24
+0.28 (+1.95%)
since 03/28/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

INTAX Dividends

Date Value
12/16/21 $0.0622
12/16/19 $0.0132
12/19/18 $0.0123
11/30/17 $0.0102
12/30/16 $0.0120
11/30/16 $0.0230
10/31/16 $0.0120
11/30/15 $0.0123
12/31/13 $0.0140
11/29/13 $0.0140
10/31/13 $0.0140
09/30/13 $0.0130
08/30/13 $0.0140
07/31/13 $0.0140
06/28/13 $0.0130
05/31/13 $0.0140
04/30/13 $0.0130
03/28/13 $0.0140
02/28/13 $0.0130
01/31/13 $0.0140
12/31/12 $0.0140
11/30/12 $0.0130
10/31/12 $0.0150
09/28/12 $0.0140
08/31/12 $0.0140
07/31/12 $0.0140
06/29/12 $0.0140
05/31/12 $0.0150
04/30/12 $0.0140
03/30/12 $0.0140
02/29/12 $0.0150
01/31/12 $0.0140
12/30/11 $0.0140
11/30/11 $0.0140
10/31/11 $0.0140
09/30/11 $0.0140
08/31/11 $0.0140
07/29/11 $0.0140
06/30/11 $0.0130
05/31/11 $0.0140
04/29/11 $0.0140
02/28/11 $0.0140
01/31/11 $0.0150
12/31/10 $0.0150
11/30/10 $0.0140
10/29/10 $0.0140
09/30/10 $0.0140
08/31/10 $0.0140
07/30/10 $0.0140
06/30/10 $0.0140
05/28/10 $0.0140
03/31/10 $0.0140
02/26/10 $0.0130
01/29/10 $0.0140
12/31/09 $0.0140
11/24/09 $0.0130
10/26/09 $0.0140
09/30/09 $0.0130
08/24/09 $0.0130
07/24/09 $0.0130
06/24/09 $0.0120
05/26/09 $0.0140
04/24/09 $0.0130
03/25/09 $0.0130
02/23/09 $0.0120
01/23/09 $0.0150
12/17/08 $0.0090
11/25/08 $0.0120
10/27/08 $0.0130
09/25/08 $0.0120
08/27/08 $0.0120
07/28/08 $0.0130
06/26/08 $0.0120
05/28/08 $0.0120
04/28/08 $0.0130
03/27/08 $0.0120
02/27/08 $0.0130
01/28/08 $0.0170
12/17/07 $0.0090
11/26/07 $0.0130
10/26/07 $0.0130
09/24/07 $0.0130
08/24/07 $0.0120
07/25/07 $0.0120
06/25/07 $0.0130
05/25/07 $0.0120
04/25/07 $0.0120
03/26/07 $0.0130
02/23/07 $0.0130
01/23/07 $0.0140
12/18/06 $0.0080
11/27/06 $0.0130
10/26/06 $0.0120
09/25/06 $0.0110
08/28/06 $0.0130
07/26/06 $0.0120
06/26/06 $0.0130
05/25/06 $0.0110
04/26/06 $0.0110
03/27/06 $0.0110
02/27/06 $0.0130
01/26/06 $0.0130
12/22/05 $0.0260
11/29/05 $0.0130
10/27/05 $0.0110
09/29/05 $0.0120
08/29/05 $0.0120
07/28/05 $0.0110
06/29/05 $0.0130
05/26/05 $0.0110
04/28/05 $0.0110
03/30/05 $0.0130
02/24/05 $0.0110
01/27/05 $0.0140
12/22/04 $0.0410
11/24/04 $0.0110
10/25/04 $0.0120
09/24/04 $0.0110
08/25/04 $0.0110
07/26/04 $0.0120
02/25/04 $0.0120
01/27/04 $0.0140
12/22/03 $0.4130
11/21/03 $0.0110
10/23/03 $0.0130
09/22/03 $0.0120
07/24/03 $0.0120
06/25/03 $0.0120
05/23/03 $0.0120
04/24/03 $0.0130
03/24/03 $0.0150
02/21/03 $0.0130
01/22/03 $0.0140
12/20/02 $0.0770
11/25/02 $0.0140
09/26/02 $0.0140
08/26/02 $0.0180
07/26/02 $0.0160
06/26/02 $0.0150
05/24/02 $0.0130
04/30/02 $0.0150
03/26/02 $0.0130
02/26/02 $0.0140
01/25/02 $0.0170
12/20/01 $0.0110
11/26/01 $0.0160
10/26/01 $0.0140
09/26/01 $0.0140
08/27/01 $0.0150
07/31/01 $0.0150
06/26/01 $0.0160
05/25/01 $0.0140
04/26/01 $0.0160
03/26/01 $0.0150
02/26/01 $0.0170
01/26/01 $0.0200
12/20/00 $0.0170
11/21/00 $0.0150
10/24/00 $0.0180
09/21/00 $0.0150
08/24/00 $0.0170
07/24/00 $0.0180
06/21/00 $0.0160
05/24/00 $0.0170
04/24/00 $0.0180
03/23/00 $0.0150
02/24/00 $0.0180
01/21/00 $0.0180
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar