Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica High Yield Bond Class A (IHIYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.81 +0.26%
on 04/19/24
7.97 -1.76%
on 03/28/24
-0.14 (-1.76%)
since 03/22/24
3-Month
7.81 +0.26%
on 04/19/24
7.98 -1.88%
on 03/08/24
-0.11 (-1.39%)
since 01/22/24
52-Week
7.47 +4.82%
on 10/20/23
8.01 -2.25%
on 12/29/23
+0.07 (+0.90%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

IHIYX Quotes API

IHIYX Dividends

Date Value
12/30/16 $0.0400
11/30/16 $0.0460
10/27/16 $0.0360
09/28/16 $0.0380
08/29/16 $0.0410
07/28/16 $0.0423
06/28/16 $0.0399
05/26/16 $0.0379
04/28/16 $0.0461
03/29/16 $0.0393
02/24/16 $0.0400
01/27/16 $0.0379
12/23/15 $0.0476
11/24/15 $0.0461
10/28/15 $0.0400
09/24/15 $0.0420
08/26/15 $0.0420
07/29/15 $0.0383
06/24/15 $0.0426
05/27/15 $0.0415
04/29/15 $0.0393
03/24/15 $0.0466
02/25/15 $0.0386
01/28/15 $0.0358
12/23/14 $0.0525
08/28/14 $0.0405
07/30/14 $0.0410
06/25/14 $0.0393
05/29/14 $0.0394
04/29/14 $0.0427
03/25/14 $0.0413
02/26/14 $0.0406
01/29/14 $0.0419
12/20/13 $0.1700
11/22/13 $0.0430
10/29/13 $0.0440
09/25/13 $0.0350
08/28/13 $0.0430
07/29/13 $0.0440
06/25/13 $0.0470
05/29/13 $0.0440
04/26/13 $0.0500
03/25/13 $0.0460
02/26/13 $0.0480
01/29/13 $0.0450
12/21/12 $0.0580
11/27/12 $0.0480
10/26/12 $0.0540
09/25/12 $0.0390
08/28/12 $0.0480
07/27/12 $0.0500
06/26/12 $0.0450
05/29/12 $0.0240
05/15/12 $0.0500
04/16/12 $0.0570
03/15/12 $0.0550
02/15/12 $0.0470
01/17/12 $0.0470
12/19/11 $0.0570
11/15/11 $0.0450
10/14/11 $0.0490
09/15/11 $0.0610
08/15/11 $0.0490
07/15/11 $0.0490
06/15/11 $0.0500
05/16/11 $0.0470
04/15/11 $0.0500
03/15/11 $0.0510
02/15/11 $0.0510
01/14/11 $0.0220
12/15/10 $0.0750
11/15/10 $0.0510
10/15/10 $0.0590
09/15/10 $0.0480
08/16/10 $0.0510
07/15/10 $0.0560
06/15/10 $0.0530
05/17/10 $0.0630
03/15/10 $0.0580
02/16/10 $0.0600
01/15/10 $0.0170
12/15/09 $0.1060
11/16/09 $0.0540
10/15/09 $0.0620
09/15/09 $0.0520
08/17/09 $0.0620
07/15/09 $0.0530
06/15/09 $0.0300
05/15/09 $0.0580
04/15/09 $0.0550
03/16/09 $0.0550
02/17/09 $0.0560
01/15/09 $0.0280
12/17/08 $0.0910
11/17/08 $0.0630
10/15/08 $0.0580
09/15/08 $0.0480
08/15/08 $0.0580
07/15/08 $0.0460
06/16/08 $0.0800
05/15/08 $0.0600
04/15/08 $0.0260
03/17/08 $0.0490
02/15/08 $0.0530
01/15/08 $0.0170
12/12/07 $0.0680
11/15/07 $0.0570
10/15/07 $0.0470
09/17/07 $0.0540
08/15/07 $0.0480
07/16/07 $0.0470
06/15/07 $0.0520
05/15/07 $0.0460
04/16/07 $0.0450
03/15/07 $0.0490
02/15/07 $0.0560
01/16/07 $0.0270
12/13/06 $0.0780
11/15/06 $0.0500
10/16/06 $0.0490
09/15/06 $0.0550
08/15/06 $0.0480
07/14/06 $0.0500
06/15/06 $0.0550
05/15/06 $0.0540
04/13/06 $0.0540
03/15/06 $0.0530
02/15/06 $0.0540
01/17/06 $0.0280
12/15/05 $0.0700
11/14/05 $0.0140
10/26/05 $0.0380
10/14/05 $0.0450
09/15/05 $0.0500
08/15/05 $0.0450
07/15/05 $0.0700
06/15/05 $0.0490
05/16/05 $0.0370
04/15/05 $0.0430
03/15/05 $0.0410
02/15/05 $0.0420
01/14/05 $0.0290
12/15/04 $0.0640
11/15/04 $0.0380
10/15/04 $0.0430
09/15/04 $0.0400
07/15/04 $0.0610
06/02/04 $0.0360
05/14/04 $0.0480
04/15/04 $0.0390
03/15/04 $0.0310
02/17/04 $0.0490
01/15/04 $0.0300
12/16/03 $0.0730
11/14/03 $0.0290
10/15/03 $0.0430
09/15/03 $0.0420
08/15/03 $0.0510
07/15/03 $0.0480
06/16/03 $0.0430
05/15/03 $0.0480
04/15/03 $0.0490
03/14/03 $0.0430
02/14/03 $0.0500
01/15/03 $0.0320
12/19/02 $0.1070
11/15/02 $0.0280
10/15/02 $0.0460
09/16/02 $0.0880
08/15/02 $0.0510
07/15/02 $0.0530
06/14/02 $0.0470
05/15/02 $0.0420
04/15/02 $0.0460
03/15/02 $0.0470
02/15/02 $0.0840
01/15/02 $0.0360
12/20/01 $0.0400
11/15/01 $0.0520
10/15/01 $0.0600
09/18/01 $0.0530
08/15/01 $0.0520
07/16/01 $0.0620
06/15/01 $0.0540
05/15/01 $0.0560
04/16/01 $0.0620
03/15/01 $0.0570
02/15/01 $0.0580
01/16/01 $0.0320
12/13/00 $0.0910
11/15/00 $0.0720
10/16/00 $0.0530
09/15/00 $0.0580
08/15/00 $0.0600
07/14/00 $0.0570
06/15/00 $0.0610
05/15/00 $0.0620
04/14/00 $0.0570
03/15/00 $0.0620
02/15/00 $0.0520
01/14/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot