Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Flexible Income Class B (IFLBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.13 +0.22%
on 04/22/19
9.16 -0.11%
on 05/01/19
+0.01 (+0.11%)
since 04/05/19
3-Month
9.03 +1.33%
on 02/13/19
9.16 -0.11%
on 05/01/19
+0.12 (+1.33%)
since 02/06/19
52-Week
8.87 +3.16%
on 12/26/18
9.16 -0.11%
on 05/01/19
+0.06 (+0.66%)
since 05/04/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

IFLBX Quotes API

IFLBX Dividends

Date Value
12/30/16 $0.0250
11/30/16 $0.0230
10/27/16 $0.0210
09/28/16 $0.0235
08/29/16 $0.0210
07/28/16 $0.0197
06/28/16 $0.0195
05/26/16 $0.0196
04/28/16 $0.0207
03/29/16 $0.0201
02/24/16 $0.0225
01/27/16 $0.0225
12/23/15 $0.0254
11/24/15 $0.0174
10/28/15 $0.0266
09/24/15 $0.0175
08/26/15 $0.0157
07/29/15 $0.0182
06/24/15 $0.0195
05/27/15 $0.0182
04/29/15 $0.0182
03/24/15 $0.0163
02/25/15 $0.0181
01/28/15 $0.0157
12/23/14 $0.0146
08/28/14 $0.0159
07/30/14 $0.0119
06/25/14 $0.0158
05/29/14 $0.0156
04/29/14 $0.0167
03/25/14 $0.0166
02/26/14 $0.0187
01/29/14 $0.0108
12/20/13 $0.0210
11/22/13 $0.0300
10/29/13 $0.0360
09/25/13 $0.0210
08/28/13 $0.0230
07/29/13 $0.0290
06/25/13 $0.0290
05/29/13 $0.0240
04/26/13 $0.0260
03/25/13 $0.0260
02/26/13 $0.0220
01/29/13 $0.0370
12/21/12 $0.0470
11/27/12 $0.0290
10/26/12 $0.0300
09/25/12 $0.0160
08/28/12 $0.0270
07/27/12 $0.0380
06/26/12 $0.0270
05/29/12 $0.0150
05/15/12 $0.0300
04/16/12 $0.0290
03/15/12 $0.0350
02/15/12 $0.0290
01/17/12 $0.0240
12/15/11 $0.0470
11/15/11 $0.0350
10/14/11 $0.0330
09/15/11 $0.0380
08/15/11 $0.0320
07/15/11 $0.0390
06/15/11 $0.0370
05/16/11 $0.0360
04/15/11 $0.0330
03/15/11 $0.0370
02/15/11 $0.0350
01/14/11 $0.0020
12/15/10 $0.0570
11/15/10 $0.0400
10/15/10 $0.0390
09/15/10 $0.0320
08/16/10 $0.0270
07/15/10 $0.0430
06/15/10 $0.0430
05/17/10 $0.0450
03/15/10 $0.0420
02/16/10 $0.0380
01/15/10 $0.0180
12/15/09 $0.0690
11/11/09 $0.0350
10/15/09 $0.0360
09/15/09 $0.0330
08/17/09 $0.0380
07/15/09 $0.0350
05/15/09 $0.0380
04/15/09 $0.0310
03/16/09 $0.0320
02/17/09 $0.0290
01/15/09 $0.0210
12/17/08 $0.0440
11/17/08 $0.0390
10/15/08 $0.0450
09/15/08 $0.0330
08/15/08 $0.0360
07/15/08 $0.0330
06/16/08 $0.0580
05/15/08 $0.0350
03/17/08 $0.0330
02/15/08 $0.0440
01/15/08 $0.0100
12/12/07 $0.0460
11/15/07 $0.0360
10/15/07 $0.0320
09/17/07 $0.0320
08/15/07 $0.0330
07/16/07 $0.0340
06/15/07 $0.0360
05/15/07 $0.0340
04/16/07 $0.0340
03/15/07 $0.0370
02/15/07 $0.0280
01/16/07 $0.0210
12/13/06 $0.0480
11/15/06 $0.0370
10/16/06 $0.0340
09/15/06 $0.0380
08/15/06 $0.0340
07/14/06 $0.0330
06/15/06 $0.0370
05/15/06 $0.0410
04/13/06 $0.0110
03/15/06 $0.0310
02/15/06 $0.0310
01/17/06 $0.0190
12/15/05 $0.0470
11/14/05 $0.0090
10/26/05 $0.0170
10/14/05 $0.0290
09/15/05 $0.0270
08/15/05 $0.0240
07/15/05 $0.0250
06/15/05 $0.0270
05/16/05 $0.0230
04/15/05 $0.0220
03/15/05 $0.0290
02/15/05 $0.0260
01/14/05 $0.0240
12/15/04 $0.0180
11/15/04 $0.0370
10/15/04 $0.0340
09/15/04 $0.0380
07/15/04 $0.0500
06/02/04 $0.5030
05/14/04 $0.0280
04/15/04 $0.0220
03/15/04 $0.0280
02/17/04 $0.0250
01/15/04 $0.0250
12/16/03 $0.1780
11/14/03 $0.0300
10/15/03 $0.0240
09/15/03 $0.0240
08/15/03 $0.0260
07/15/03 $0.0230
06/16/03 $0.0260
05/15/03 $0.0290
04/15/03 $0.0240
03/14/03 $0.0250
02/14/03 $0.0340
01/15/03 $0.0110
12/19/02 $0.0220
11/15/02 $0.0240
10/15/02 $0.0220
09/16/02 $0.0460
08/15/02 $0.0250
07/15/02 $0.0270
06/14/02 $0.0280
05/15/02 $0.0280
04/15/02 $0.0310
03/15/02 $0.0320
02/15/02 $0.0540
01/15/02 $0.0220
12/20/01 $0.0900
11/15/01 $0.0300
10/15/01 $0.0310
09/18/01 $0.0290
08/15/01 $0.0290
07/16/01 $0.0310
06/15/01 $0.0310
05/15/01 $0.0340
04/16/01 $0.0340
03/15/01 $0.0400
02/15/01 $0.0510
01/16/01 $0.0180
12/13/00 $0.0170
11/15/00 $0.0350
10/16/00 $0.0420
09/15/00 $0.0410
08/15/00 $0.0440
07/14/00 $0.0390
06/15/00 $0.0400
05/15/00 $0.0490
04/14/00 $0.0480
03/15/00 $0.0400
02/15/00 $0.0460
01/14/00 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot