Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intrepid Income Fund Institutional Class Shs (ICMUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.83 +0.45%
on 04/17/24
8.90 -0.34%
on 03/28/24
-0.01 (-0.14%)
since 03/22/24
3-Month
8.74 +1.45%
on 01/24/24
8.90 -0.34%
on 03/28/24
+0.14 (+1.57%)
since 01/23/24
52-Week
7.97 +11.32%
on 05/19/23
8.90 -0.34%
on 03/28/24
+0.86 (+10.73%)
since 04/21/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ICMUX Dividends

Date Value
03/28/24 $0.0603
02/29/24 $0.0586
01/31/24 $0.0623
12/29/23 $0.0621
11/30/23 $0.0624
10/31/23 $0.0783
09/29/23 $0.0499
08/31/23 $0.0722
07/31/23 $0.0744
06/30/23 $0.0675
05/31/23 $0.0744
04/28/23 $0.0643
03/31/23 $0.0772
02/28/23 $0.0605
01/31/23 $0.0618
12/30/22 $0.0660
11/30/22 $0.0703
10/31/22 $0.0719
09/30/22 $0.0580
08/31/22 $0.0745
07/29/22 $0.0638
06/30/22 $0.0631
05/31/22 $0.0579
04/29/22 $0.0447
03/31/22 $0.0556
02/28/22 $0.0385
01/31/22 $0.0507
12/31/21 $0.0463
11/30/21 $0.0432
10/29/21 $0.0516
09/30/21 $0.0319
08/31/21 $0.0503
07/30/21 $0.0594
06/30/21 $0.0541
05/28/21 $0.0473
04/30/21 $0.0469
03/31/21 $0.0572
02/26/21 $0.0488
01/29/21 $0.0483
12/31/20 $0.0544
11/30/20 $0.0492
10/30/20 $0.0557
09/30/20 $0.0514
08/31/20 $0.0537
07/31/20 $0.0517
06/30/20 $0.0484
05/29/20 $0.0374
04/30/20 $0.0407
03/31/20 $0.0312
02/28/20 $0.0236
01/31/20 $0.0270
12/31/19 $0.0262
11/29/19 $0.0213
10/31/19 $0.0252
09/30/19 $0.0205
08/30/19 $0.0240
07/31/19 $0.0322
06/28/19 $0.0260
05/31/19 $0.0304
04/30/19 $0.0277
03/29/19 $0.0742
12/28/18 $0.0835
09/26/18 $0.0762
06/27/18 $0.0579
03/29/18 $0.0614
12/27/17 $0.0730
09/27/17 $0.0639
06/28/17 $0.0725
03/29/17 $0.0570
12/29/16 $0.0750
09/27/16 $0.0577
06/28/16 $0.0804
03/29/16 $0.0649
12/29/15 $0.1207
09/28/15 $0.0546
06/26/15 $0.0810
03/27/15 $0.0532
12/29/14 $0.1062
06/26/14 $0.0629
03/27/14 $0.0718
12/27/13 $0.1330
09/25/13 $0.0700
06/26/13 $0.0630
03/27/13 $0.0670
12/27/12 $0.2300
09/25/12 $0.1100
06/19/12 $0.1060
03/28/12 $0.0920
12/28/11 $0.2900
09/27/11 $0.1120
06/30/11 $0.1000
12/29/10 $0.1260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar