Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vy Blackrock Inflation Protected Bond Portfolio (IBRSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.92 +0.45%
on 04/18/24
9.09 -1.38%
on 03/27/24
-0.13 (-1.38%)
since 03/22/24
3-Month
8.92 +0.45%
on 04/18/24
9.12 -1.81%
on 02/01/24
-0.06 (-0.64%)
since 01/23/24
52-Week
8.45 +6.04%
on 10/05/23
9.12 -1.81%
on 02/01/24
-0.03 (-0.39%)
since 04/21/23

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

IBRSX Dividends

Date Value
03/28/24 $0.0375
02/29/24 $0.0097
01/31/24 $0.0083
12/29/23 $0.0101
11/30/23 $0.0496
10/31/23 $0.0143
09/29/23 $0.0203
08/31/23 $0.0263
07/31/23 $0.0261
06/30/23 $0.0386
05/31/23 $0.0316
04/28/23 $0.0421
03/31/23 $0.0433
12/30/22 $0.0281
11/30/22 $0.0198
10/31/22 $0.0050
09/30/22 $0.0088
08/31/22 $0.0731
07/29/22 $0.0532
06/30/22 $0.0315
05/31/22 $0.0600
04/29/22 $0.0447
03/31/22 $0.0372
02/28/22 $0.0149
01/31/22 $0.0343
12/31/21 $0.0404
11/30/21 $0.0133
10/29/21 $0.0076
09/30/21 $0.0204
08/31/21 $0.0425
07/30/21 $0.0340
06/30/21 $0.0408
05/28/21 $0.0289
04/30/21 $0.0277
03/31/21 $0.0111
11/30/20 $0.0076
10/30/20 $0.0155
09/30/20 $0.0248
08/31/20 $0.0261
07/31/20 $0.0038
06/30/20 $0.0326
04/30/20 $0.0184
03/31/20 $0.0157
01/31/20 $0.0103
12/31/19 $0.0160
11/29/19 $0.0086
10/31/19 $0.0051
09/30/19 $0.0108
08/30/19 $0.0063
07/31/19 $0.0198
06/28/19 $0.0303
05/31/19 $0.0356
04/30/19 $0.0173
01/31/19 $0.0587
12/31/18 $0.0154
11/30/18 $0.0103
10/31/18 $0.0082
09/28/18 $0.0162
07/31/18 $0.0238
06/29/18 $0.0270
05/31/18 $0.0093
04/30/18 $0.0267
03/29/18 $0.0297
02/28/18 $0.0299
06/01/17 $0.0205
05/01/17 $0.0490
02/01/17 $0.0429
12/01/15 $0.0258
03/02/15 $0.0507
02/02/15 $0.0400
09/02/14 $0.0261
07/01/14 $0.0407
06/02/14 $0.0638
07/16/13 $0.6420
07/16/12 $0.5600
06/01/12 $0.0600
05/01/12 $0.0160
12/01/11 $0.0082
11/01/11 $0.0072
08/01/11 $0.0410
07/14/11 $0.4460
07/01/11 $0.0350
06/01/11 $0.0790
05/02/11 $0.0370
04/01/11 $0.0360
03/01/11 $0.0130
07/14/10 $0.1440
07/01/10 $0.0450
06/01/10 $0.0650
05/03/10 $0.0470
04/01/10 $0.0120
12/01/09 $0.0290
11/02/09 $0.0370
10/01/09 $0.0520
09/01/09 $0.0510
02/02/09 $0.0050
11/03/08 $0.0400
10/01/08 $0.0290
09/02/08 $0.1720
08/01/08 $0.1260
07/15/08 $0.1680
07/01/08 $0.0060
06/02/08 $0.0150
05/01/08 $0.0450
04/01/08 $0.0410
03/03/08 $0.0410
02/01/08 $0.0230
01/02/08 $0.0480
12/03/07 $0.0440
11/01/07 $0.0160
10/01/07 $0.0140
09/04/07 $0.0270
08/01/07 $0.0620
07/02/07 $0.0600
06/01/07 $0.0930
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar