Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvest Funds Intermediate Bond Class A (HXIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.25 +0.23%
on 05/13/22
8.37 -1.15%
on 04/27/22
-0.09 (-1.03%)
since 04/22/22
3-Month
8.25 +0.23%
on 05/13/22
8.80 -6.04%
on 02/24/22
-0.53 (-6.04%)
since 02/23/22
52-Week
8.25 +0.23%
on 05/13/22
9.81 -15.70%
on 07/19/21
-1.37 (-14.23%)
since 05/21/21

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

HXIAX Dividends

Date Value
05/19/22 $0.0016
04/28/22 $0.0148
03/30/22 $0.0194
02/25/22 $0.0138
01/28/22 $0.0132
12/30/21 $0.0796
11/29/21 $0.0246
10/28/21 $0.0247
09/29/21 $0.0297
08/30/21 $0.0296
07/29/21 $0.0029
06/29/21 $0.0223
05/27/21 $0.0199
04/29/21 $0.0238
03/30/21 $0.0328
02/25/21 $0.0255
01/28/21 $0.0289
12/30/20 $0.0277
11/27/20 $0.0215
10/29/20 $0.0269
09/29/20 $0.0320
08/28/20 $0.0341
07/30/20 $0.0366
06/29/20 $0.0215
05/28/20 $0.0305
04/29/20 $0.0330
03/30/20 $0.0327
02/27/20 $0.0347
01/30/20 $0.0425
12/30/19 $0.0609
12/19/19 $0.1620
11/27/19 $0.0391
10/30/19 $0.0390
09/27/19 $0.0392
08/29/19 $0.0396
07/30/19 $0.0397
06/27/19 $0.0391
05/30/19 $0.0384
04/29/19 $0.0384
03/28/19 $0.0385
02/27/19 $0.0379
01/30/19 $0.0335
12/28/18 $0.0355
11/29/18 $0.0363
10/30/18 $0.0283
09/27/18 $0.0184
08/30/18 $0.0986
07/30/18 $0.0271
06/28/18 $0.0249
05/30/18 $0.0301
04/27/18 $0.0254
03/28/18 $0.0288
02/27/18 $0.0227
01/30/18 $0.0207
12/28/17 $0.0993
12/20/17 $0.4013
11/29/17 $0.0410
10/30/17 $0.0406
09/28/17 $0.0406
08/30/17 $0.0403
07/28/17 $0.0120
06/29/17 $0.0234
05/31/17 $0.0401
04/27/17 $0.0248
03/30/17 $0.0233
02/27/17 $0.0250
02/01/17 $0.0282
12/29/16 $0.0620
12/20/16 $0.1460
11/30/16 $0.0390
10/28/16 $0.0390
09/29/16 $0.0360
09/08/16 $0.0025
08/30/16 $0.0105
07/28/16 $0.0195
06/29/16 $0.0370
05/27/16 $0.0393
01/28/16 $0.0307
12/30/15 $0.1085
12/22/15 $0.0006
11/27/15 $0.0752
10/29/15 $0.0391
09/29/15 $0.0381
08/28/15 $0.0124
07/30/15 $0.0307
06/29/15 $0.0272
05/28/15 $0.0386
04/29/15 $0.0194
03/30/15 $0.0385
02/26/15 $0.0388
01/29/15 $0.0259
12/30/14 $0.1920
08/01/14 $0.0299
04/29/14 $0.0122
03/28/14 $0.0118
02/27/14 $0.0387
01/30/14 $0.0316
12/30/13 $0.1810
12/12/13 $0.0340
11/27/13 $0.0400
10/30/13 $0.0410
09/27/13 $0.0400
08/29/13 $0.0390
07/30/13 $0.0400
06/27/13 $0.0390
05/30/13 $0.0410
04/29/13 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar