Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hawaiian Tax-Free Trust Class A (HULAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.41 +0.10%
on 04/18/24
10.53 -1.04%
on 03/25/24
-0.11 (-1.04%)
since 03/22/24
3-Month
10.41 +0.10%
on 04/18/24
10.61 -1.79%
on 02/01/24
-0.08 (-0.76%)
since 01/24/24
52-Week
9.95 +4.72%
on 10/31/23
10.62 -1.88%
on 01/08/24
-0.16 (-1.51%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

HULAX Quotes API

HULAX Dividends

Date Value
12/29/22 $0.0035
12/30/21 $0.0119
12/30/20 $0.0228
12/30/19 $0.0029
12/30/16 $0.0210
11/30/16 $0.0190
10/31/16 $0.0180
12/31/15 $0.0207
11/30/15 $0.0203
09/30/15 $0.0204
08/31/15 $0.0205
06/30/15 $0.0219
04/30/15 $0.0233
03/31/15 $0.0235
12/31/14 $0.0261
07/31/14 $0.0248
06/30/14 $0.0244
04/30/14 $0.0254
03/31/14 $0.0262
12/31/13 $0.0260
11/29/13 $0.0250
10/31/13 $0.0260
09/30/13 $0.0250
08/30/13 $0.0260
07/31/13 $0.0250
06/28/13 $0.0240
05/31/13 $0.0250
04/30/13 $0.0240
03/28/13 $0.0260
02/28/13 $0.0240
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0250
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0260
01/31/12 $0.0280
12/30/11 $0.0280
11/30/11 $0.0260
10/31/11 $0.0280
09/30/11 $0.0270
08/31/11 $0.0280
07/29/11 $0.0300
06/30/11 $0.0300
05/31/11 $0.0310
04/29/11 $0.0310
02/28/11 $0.0290
01/31/11 $0.0320
12/31/10 $0.0320
11/30/10 $0.0290
10/29/10 $0.0300
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0300
06/30/10 $0.0300
05/28/10 $0.0310
03/31/10 $0.0310
02/26/10 $0.0280
01/29/10 $0.0310
12/31/09 $0.0310
11/30/09 $0.0290
10/22/09 $0.0260
09/30/09 $0.0280
08/31/09 $0.0300
07/27/09 $0.0310
06/30/09 $0.0310
05/29/09 $0.0270
04/30/09 $0.0330
03/31/09 $0.0350
02/24/09 $0.0320
01/27/09 $0.0310
12/31/08 $0.0430
11/24/08 $0.0370
10/31/08 $0.0350
09/30/08 $0.0360
08/29/08 $0.0380
07/31/08 $0.0370
06/30/08 $0.0340
05/30/08 $0.0360
04/30/08 $0.0340
03/31/08 $0.0380
02/29/08 $0.0380
01/31/08 $0.0380
12/31/07 $0.0370
11/30/07 $0.0390
10/31/07 $0.0380
09/28/07 $0.0380
08/31/07 $0.0420
07/31/07 $0.0390
06/29/07 $0.0390
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0400
02/28/07 $0.0350
01/31/07 $0.0390
12/22/06 $0.0530
11/24/06 $0.0390
10/24/06 $0.0370
09/22/06 $0.0380
08/24/06 $0.0380
07/24/06 $0.0360
06/23/06 $0.0390
05/24/06 $0.0360
04/24/06 $0.0390
03/23/06 $0.0350
02/22/06 $0.0350
01/24/06 $0.0390
12/30/05 $0.0390
12/22/05 $0.0070
11/23/05 $0.0350
10/24/05 $0.0340
09/30/05 $0.0380
08/24/05 $0.0360
07/29/05 $0.0360
06/22/05 $0.0350
05/31/05 $0.0380
04/29/05 $0.0380
03/31/05 $0.0380
02/28/05 $0.0350
01/31/05 $0.0380
12/31/04 $0.0400
11/30/04 $0.0370
10/25/04 $0.0380
09/30/04 $0.0370
08/24/04 $0.0410
07/30/04 $0.0400
06/30/04 $0.0390
05/28/04 $0.0400
04/30/04 $0.0400
03/24/04 $0.0390
02/23/04 $0.0350
01/30/04 $0.0400
12/31/03 $0.0400
11/28/03 $0.0370
10/23/03 $0.0370
09/23/03 $0.0370
08/29/03 $0.0400
07/24/03 $0.0400
06/30/03 $0.0400
05/22/03 $0.0370
04/23/03 $0.0390
03/24/03 $0.0380
02/28/03 $0.0360
01/23/03 $0.0400
12/23/02 $0.0370
11/22/02 $0.0400
10/31/02 $0.0400
09/23/02 $0.0380
08/30/02 $0.0410
07/31/02 $0.0410
06/28/02 $0.0410
05/23/02 $0.0390
04/24/02 $0.0430
03/22/02 $0.0430
02/21/02 $0.0400
01/23/02 $0.0440
12/21/01 $0.0390
11/23/01 $0.0440
10/31/01 $0.0440
09/24/01 $0.0450
08/23/01 $0.0420
07/24/01 $0.0430
06/22/01 $0.0450
05/24/01 $0.0430
04/24/01 $0.0440
03/23/01 $0.0460
02/22/01 $0.0430
01/31/01 $0.0460
12/29/00 $0.0410
11/30/00 $0.0440
10/25/00 $0.0440
09/25/00 $0.0470
08/31/00 $0.0460
07/24/00 $0.0460
06/23/00 $0.0450
05/24/00 $0.0460
04/24/00 $0.0480
03/24/00 $0.0460
02/22/00 $0.0490
01/31/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot