Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hussman Strategic Total Return Fund (HSTRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.77 +1.23%
on 03/26/24
14.05 -0.78%
on 04/09/24
+0.16 (+1.16%)
since 03/22/24
3-Month
13.35 +4.41%
on 02/13/24
14.05 -0.78%
on 04/09/24
+0.38 (+2.80%)
since 01/24/24
52-Week
13.08 +6.56%
on 10/03/23
14.05 -0.78%
on 04/09/24
+0.30 (+2.22%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

HSTRX Dividends

Date Value
03/28/24 $0.0528
12/29/23 $0.0958
09/29/23 $0.0936
06/30/23 $0.1006
03/31/23 $0.0637
12/30/22 $0.0631
09/30/22 $0.0841
06/30/22 $0.0792
03/31/22 $0.0632
12/31/21 $0.0440
09/30/21 $0.0603
06/30/21 $0.0516
03/31/21 $0.0391
12/31/20 $0.0137
09/30/20 $0.0259
06/30/20 $0.0131
03/31/20 $0.0233
12/31/19 $0.0412
09/30/19 $0.0374
06/28/19 $0.0535
03/29/19 $0.0387
12/31/18 $0.0400
09/28/18 $0.0409
06/29/18 $0.0372
03/29/18 $0.0267
12/29/17 $0.0209
09/29/17 $0.0139
06/30/17 $0.0100
09/30/16 $0.0147
06/30/16 $0.0050
03/31/16 $0.0100
12/31/15 $0.0200
09/30/15 $0.0100
06/30/15 $0.0100
03/31/15 $0.0070
12/31/14 $0.0200
06/30/14 $0.0400
03/31/14 $0.0500
12/31/13 $0.0140
09/30/13 $0.0370
06/28/13 $0.0330
03/28/13 $0.0350
12/31/12 $0.0200
11/16/12 $0.2660
09/28/12 $0.0070
06/29/12 $0.0190
03/30/12 $0.0180
12/30/11 $0.0200
11/18/11 $0.2300
09/30/11 $0.0170
06/30/11 $0.0290
12/31/10 $0.0500
11/19/10 $0.5380
09/30/10 $0.0300
06/30/10 $0.0350
03/31/10 $0.0300
12/31/09 $0.0660
11/20/09 $0.1710
09/30/09 $0.0300
11/14/08 $0.4880
09/30/08 $0.0500
06/30/08 $0.0400
03/31/08 $0.0500
12/31/07 $0.0500
11/09/07 $0.5380
09/28/07 $0.0900
06/29/07 $0.1800
03/30/07 $0.0500
12/29/06 $0.1300
11/17/06 $0.4270
09/29/06 $0.1000
06/30/06 $0.1200
03/31/06 $0.0280
12/30/05 $0.1100
11/18/05 $0.2950
09/30/05 $0.0500
06/30/05 $0.1070
03/31/05 $0.0250
12/31/04 $0.0600
11/19/04 $0.0220
09/30/04 $0.0480
06/30/04 $0.0830
03/31/04 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar