Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Homestead Funds Inc. Short-Term Government Secur (HOSGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.89 +0.20%
on 04/19/24
4.95 -1.01%
on 03/27/24
-0.04 (-0.81%)
since 03/22/24
3-Month
4.89 +0.20%
on 04/19/24
4.98 -1.61%
on 02/01/24
-0.05 (-1.01%)
since 01/23/24
52-Week
4.82 +1.66%
on 10/19/23
4.98 -1.61%
on 02/01/24
-0.03 (-0.61%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

HOSGX Quotes API

HOSGX Dividends

Date Value
12/17/20 $0.1003
06/30/20 $0.0032
12/18/19 $0.0226
06/29/18 $0.0011
12/18/17 $0.0018
12/30/16 $0.0070
11/30/16 $0.0040
10/31/16 $0.0040
12/31/15 $0.0003
12/31/14 $0.0005
12/31/13 $0.0060
11/29/13 $0.0040
10/31/13 $0.0040
09/30/13 $0.0040
08/30/13 $0.0040
07/31/13 $0.0040
06/28/13 $0.0040
05/31/13 $0.0040
04/30/13 $0.0040
03/28/13 $0.0040
02/28/13 $0.0040
01/31/13 $0.0050
12/31/12 $0.0100
11/30/12 $0.0050
10/31/12 $0.0050
09/28/12 $0.0050
08/31/12 $0.0050
07/31/12 $0.0050
06/29/12 $0.0050
05/31/12 $0.0050
04/30/12 $0.0050
03/30/12 $0.0060
02/29/12 $0.0060
01/31/12 $0.0070
12/30/11 $0.0100
11/30/11 $0.0080
10/31/11 $0.0080
09/30/11 $0.0080
08/31/11 $0.0080
07/29/11 $0.0080
06/30/11 $0.0080
05/31/11 $0.0080
04/29/11 $0.0080
02/28/11 $0.0080
01/31/11 $0.0080
12/31/10 $0.0110
11/30/10 $0.0080
10/29/10 $0.0080
09/30/10 $0.0090
08/31/10 $0.0090
07/30/10 $0.0110
06/30/10 $0.0110
05/28/10 $0.0110
03/31/10 $0.0120
02/26/10 $0.0110
01/29/10 $0.0120
12/31/09 $0.0260
11/30/09 $0.0120
10/30/09 $0.0120
09/30/09 $0.0130
08/31/09 $0.0130
07/31/09 $0.0120
06/30/09 $0.0120
05/29/09 $0.0120
04/30/09 $0.0130
03/31/09 $0.0130
02/27/09 $0.0110
01/30/09 $0.0110
12/31/08 $0.0230
11/28/08 $0.0120
10/31/08 $0.0120
09/30/08 $0.0130
08/29/08 $0.0120
07/31/08 $0.0130
06/30/08 $0.0130
05/30/08 $0.0010
04/30/08 $0.0140
03/31/08 $0.0160
02/29/08 $0.0150
01/31/08 $0.0170
12/31/07 $0.0170
11/30/07 $0.0170
10/31/07 $0.0170
09/28/07 $0.0180
08/31/07 $0.0020
07/31/07 $0.0170
06/29/07 $0.0170
05/31/07 $0.0180
04/30/07 $0.0170
03/30/07 $0.0170
02/28/07 $0.0160
01/31/07 $0.0170
12/29/06 $0.0130
11/30/06 $0.0050
10/31/06 $0.0100
09/29/06 $0.0150
08/31/06 $0.0150
06/30/06 $0.0140
05/31/06 $0.0140
04/28/06 $0.0130
03/31/06 $0.0130
02/28/06 $0.0120
01/31/06 $0.0130
12/30/05 $0.0160
11/30/05 $0.0120
10/31/05 $0.0120
09/30/05 $0.0120
08/31/05 $0.0120
07/29/05 $0.0120
06/30/05 $0.0110
05/31/05 $0.0100
04/29/05 $0.0090
03/31/05 $0.0090
02/28/05 $0.0080
01/31/05 $0.0100
12/31/04 $0.0080
11/30/04 $0.0080
10/29/04 $0.0090
09/30/04 $0.0090
08/25/04 $0.0310
07/30/04 $0.0090
06/30/04 $0.0090
05/28/04 $0.0080
04/30/04 $0.0080
03/31/04 $0.0090
02/27/04 $0.0080
01/30/04 $0.0090
12/31/03 $0.0010
11/28/03 $0.0090
10/31/03 $0.0110
09/30/03 $0.0030
08/29/03 $0.0100
07/31/03 $0.0100
06/30/03 $0.0100
05/30/03 $0.0100
04/30/03 $0.0100
03/31/03 $0.0110
02/28/03 $0.0100
01/31/03 $0.0120
12/31/02 $0.0110
11/29/02 $0.0140
10/31/02 $0.0130
09/30/02 $0.0130
08/30/02 $0.0140
07/31/02 $0.0140
06/28/02 $0.0130
05/31/02 $0.0140
04/29/02 $0.0150
03/28/02 $0.0150
02/28/02 $0.0140
01/31/02 $0.0150
12/31/01 $0.0260
11/30/01 $0.0190
10/31/01 $0.0210
09/28/01 $0.0200
08/31/01 $0.0200
07/31/01 $0.0210
06/29/01 $0.0200
05/31/01 $0.0210
04/30/01 $0.0220
03/30/01 $0.0220
02/28/01 $0.0210
01/31/01 $0.0230
12/29/00 $0.0240
11/30/00 $0.0230
10/31/00 $0.0220
09/29/00 $0.0220
08/31/00 $0.0220
07/31/00 $0.0220
06/30/00 $0.0220
05/31/00 $0.0220
04/28/00 $0.0210
03/31/00 $0.0220
02/29/00 $0.0200
01/31/00 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot