Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Colorado Bondshares (HICOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.74 unch
on 04/18/24
8.85 -1.24%
on 03/25/24
-0.11 (-1.24%)
since 03/18/24
3-Month
8.72 +0.23%
on 01/24/24
8.88 -1.58%
on 03/11/24
-0.01 (-0.11%)
since 01/18/24
52-Week
8.29 +5.43%
on 10/31/23
8.88 -1.58%
on 03/11/24
+0.07 (+0.81%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HICOX Quotes API

HICOX Dividends

Date Value
12/29/16 $0.0710
12/15/16 $0.0310
11/15/16 $0.0310
10/17/16 $0.0350
12/31/13 $0.0320
11/29/13 $0.0350
10/31/13 $0.0360
09/30/13 $0.0300
08/30/13 $0.0340
07/31/13 $0.0340
06/28/13 $0.0320
05/31/13 $0.0330
04/30/13 $0.0310
03/28/13 $0.0330
02/28/13 $0.0300
01/31/13 $0.0330
12/31/12 $0.0320
12/17/12 $0.0020
11/30/12 $0.0320
10/31/12 $0.0340
09/28/12 $0.0330
08/31/12 $0.0340
07/31/12 $0.0350
06/29/12 $0.0320
05/31/12 $0.0340
04/30/12 $0.0320
03/30/12 $0.0340
02/29/12 $0.0320
01/31/12 $0.0330
12/30/11 $0.0360
11/30/11 $0.0360
10/31/11 $0.0360
09/30/11 $0.0350
08/31/11 $0.0360
07/29/11 $0.0360
06/30/11 $0.0350
05/31/11 $0.0350
04/29/11 $0.0340
02/28/11 $0.0320
01/31/11 $0.0350
12/31/10 $0.0340
11/30/10 $0.0320
10/29/10 $0.0330
09/30/10 $0.0320
08/31/10 $0.0330
07/30/10 $0.0340
06/30/10 $0.0330
05/28/10 $0.0320
03/31/10 $0.0330
02/26/10 $0.0300
01/29/10 $0.0340
12/15/09 $0.0330
11/16/09 $0.0370
10/15/09 $0.0350
09/15/09 $0.0370
08/14/09 $0.0350
07/15/09 $0.0350
06/16/09 $0.0340
05/15/09 $0.0350
04/16/09 $0.0370
03/16/09 $0.0370
02/12/09 $0.0360
01/14/09 $0.0390
12/31/08 $0.0440
11/14/08 $0.0460
10/02/08 $0.0010
09/25/08 $0.0010
09/24/08 $0.0020
09/23/08 $0.0020
09/22/08 $0.0020
09/17/08 $0.0020
09/16/08 $0.0010
09/15/08 $0.0010
09/10/08 $0.0010
09/05/08 $0.0010
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0050
08/29/08 $0.0010
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0010
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0020
08/18/08 $0.0040
08/15/08 $0.0010
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0040
08/08/08 $0.0010
08/07/08 $0.0010
08/05/08 $0.0020
07/15/08 $0.0390
06/16/08 $0.0410
05/14/08 $0.0400
04/15/08 $0.0420
03/17/08 $0.0440
02/13/08 $0.0370
01/15/08 $0.0390
12/17/07 $0.0660
11/14/07 $0.0390
10/17/07 $0.0590
09/28/07 $0.0360
08/15/07 $0.0350
07/16/07 $0.0030
06/18/07 $0.0420
05/15/07 $0.0370
04/16/07 $0.0400
03/14/07 $0.0330
02/14/07 $0.0370
01/16/07 $0.0420
12/15/06 $0.0410
11/15/06 $0.0100
10/16/06 $0.0430
09/15/06 $0.0410
08/31/06 $0.0390
07/17/06 $0.0460
06/14/06 $0.0410
05/15/06 $0.0430
04/13/06 $0.0370
03/15/06 $0.0360
02/15/06 $0.0410
01/31/06 $0.0370
12/16/05 $0.0450
11/15/05 $0.0400
10/14/05 $0.0390
09/15/05 $0.0390
08/15/05 $0.0380
07/15/05 $0.0370
06/15/05 $0.0380
05/16/05 $0.0400
04/15/05 $0.0390
03/15/05 $0.0350
02/15/05 $0.0430
01/14/05 $0.0570
12/15/04 $0.0380
11/15/04 $0.0390
10/29/04 $0.0380
09/15/04 $0.0370
08/16/04 $0.0390
07/15/04 $0.0360
06/15/04 $0.0330
05/17/04 $0.0370
04/30/04 $0.0380
03/31/04 $0.0400
02/13/04 $0.0420
01/15/04 $0.0430
12/31/03 $0.0010
12/15/03 $0.0440
11/14/03 $0.0440
10/15/03 $0.0450
09/15/03 $0.0470
08/15/03 $0.0490
07/31/03 $0.0470
06/16/03 $0.0500
05/15/03 $0.0470
04/15/03 $0.0520
03/14/03 $0.0510
02/13/03 $0.0470
01/15/03 $0.0580
12/16/02 $0.0510
11/15/02 $0.0540
09/16/02 $0.0550
08/14/02 $0.0470
07/15/02 $0.0460
06/21/02 $0.6000
05/15/02 $0.0460
04/15/02 $0.0480
03/14/02 $0.0440
02/13/02 $0.0550
01/31/02 $0.0140
12/31/01 $0.0530
11/15/01 $0.0540
10/15/01 $0.0550
08/15/01 $0.0540
07/16/01 $0.0570
06/15/01 $0.0590
05/31/01 $0.0570
04/16/01 $0.0620
03/15/01 $0.0540
02/15/01 $0.0550
01/16/01 $0.0580
12/14/00 $0.0520
11/15/00 $0.0520
10/16/00 $0.0540
09/14/00 $0.0600
08/15/00 $0.0650
07/31/00 $0.0640
06/15/00 $0.0650
05/15/00 $0.0680
04/13/00 $0.0610
03/15/00 $0.0520
02/15/00 $0.0550
01/14/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot