Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford Floating Rate Fund Cl R5 (HFLTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.79 unch
on 04/22/24
7.81 -0.26%
on 04/11/24
-0.02 (-0.26%)
since 03/22/24
3-Month
7.78 +0.13%
on 02/05/24
7.83 -0.51%
on 03/20/24
-0.02 (-0.26%)
since 01/22/24
52-Week
7.62 +2.23%
on 06/01/23
7.83 -0.51%
on 03/20/24
+0.10 (+1.31%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

HFLTX Quotes API

HFLTX Dividends

Date Value
12/27/23 $0.0439
12/28/22 $0.0099
12/29/21 $0.0224
12/29/20 $0.0186
12/27/18 $0.1063
12/30/16 $0.0350
11/30/16 $0.0280
10/31/16 $0.0290
12/31/13 $0.0320
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0340
08/30/13 $0.0320
07/31/13 $0.0340
06/28/13 $0.0310
05/31/13 $0.0290
04/30/13 $0.0260
03/28/13 $0.0330
02/28/13 $0.0330
01/31/13 $0.0370
12/31/12 $0.0380
11/30/12 $0.0330
10/31/12 $0.0380
09/28/12 $0.0400
08/31/12 $0.0340
07/31/12 $0.0380
06/29/12 $0.0370
05/31/12 $0.0400
04/30/12 $0.0390
03/30/12 $0.0370
02/29/12 $0.0360
01/31/12 $0.0410
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0400
09/30/11 $0.0330
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0340
02/28/11 $0.0350
01/31/11 $0.0420
12/31/10 $0.0380
11/30/10 $0.0390
10/29/10 $0.0380
09/30/10 $0.0400
08/31/10 $0.0430
07/30/10 $0.0380
06/30/10 $0.0390
05/28/10 $0.0430
03/31/10 $0.0400
02/26/10 $0.0380
01/29/10 $0.0430
12/31/09 $0.0050
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0050
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0040
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0040
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0040
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0040
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
10/30/09 $0.0050
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0050
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0050
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0040
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0040
10/01/09 $0.0010
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0040
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0050
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0040
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0040
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0040
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0040
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0040
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0040
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0040
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0350
03/31/09 $0.0320
02/27/09 $0.0240
01/30/09 $0.0340
12/31/08 $0.0470
11/28/08 $0.0480
10/31/08 $0.0460
09/30/08 $0.0390
08/29/08 $0.0390
07/31/08 $0.0400
06/30/08 $0.0410
05/30/08 $0.0410
04/30/08 $0.0410
03/31/08 $0.0430
02/29/08 $0.0050
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0060
02/14/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
12/31/07 $0.0550
11/30/07 $0.0050
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
10/31/07 $0.0550
09/28/07 $0.0550
08/31/07 $0.0070
08/30/07 $0.0020
08/29/07 $0.0020
08/28/07 $0.0020
08/27/07 $0.0020
08/24/07 $0.0050
08/23/07 $0.0020
08/22/07 $0.0020
08/21/07 $0.0020
08/20/07 $0.0020
08/17/07 $0.0050
08/16/07 $0.0020
08/15/07 $0.0020
08/14/07 $0.0020
08/13/07 $0.0020
08/10/07 $0.0110
08/09/07 $0.0020
08/08/07 $0.0020
08/07/07 $0.0020
08/06/07 $0.0020
08/03/07 $0.0050
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0060
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0060
07/19/07 $0.0020
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0060
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0060
07/05/07 $0.0020
07/03/07 $0.0040
07/02/07 $0.0020
06/29/07 $0.0060
06/28/07 $0.0020
06/27/07 $0.0020
06/26/07 $0.0020
06/25/07 $0.0020
06/22/07 $0.0060
06/21/07 $0.0020
06/20/07 $0.0020
06/19/07 $0.0020
06/18/07 $0.0020
06/15/07 $0.0060
06/14/07 $0.0020
06/13/07 $0.0020
06/12/07 $0.0020
06/11/07 $0.0020
06/08/07 $0.0060
06/07/07 $0.0020
06/06/07 $0.0020
06/05/07 $0.0020
06/04/07 $0.0020
06/01/07 $0.0060
05/31/07 $0.0580
04/30/07 $0.0020
04/27/07 $0.0060
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0060
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0060
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0080
04/03/07 $0.0020
03/30/07 $0.0060
03/29/07 $0.0020
03/28/07 $0.0020
03/27/07 $0.0020
03/26/07 $0.0020
03/23/07 $0.0060
03/22/07 $0.0020
03/21/07 $0.0020
03/20/07 $0.0020
03/19/07 $0.0020
03/16/07 $0.0050
03/15/07 $0.0020
03/14/07 $0.0020
03/13/07 $0.0020
03/12/07 $0.0020
03/09/07 $0.0050
03/08/07 $0.0020
03/07/07 $0.0020
03/06/07 $0.0020
03/05/07 $0.0020
03/02/07 $0.0050
03/01/07 $0.0020
02/28/07 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot