Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

The Hartford Floating Rate Fund Class I (HFLIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.79 +0.13%
on 04/23/24
7.81 -0.13%
on 04/09/24
-0.01 (-0.13%)
since 03/22/24
3-Month
7.78 +0.26%
on 02/14/24
7.83 -0.38%
on 03/19/24
unch (unch)
since 01/24/24
52-Week
7.61 +2.52%
on 06/01/23
7.83 -0.38%
on 03/19/24
+0.12 (+1.59%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

HFLIX Quotes API

HFLIX Dividends

Date Value
12/27/23 $0.0456
12/28/22 $0.0103
12/29/21 $0.0259
12/29/20 $0.0222
12/27/18 $0.1099
12/30/16 $0.0350
11/30/16 $0.0280
10/31/16 $0.0290
12/31/13 $0.0320
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0340
08/30/13 $0.0320
07/31/13 $0.0340
06/28/13 $0.0310
05/31/13 $0.0290
04/30/13 $0.0260
03/28/13 $0.0330
02/28/13 $0.0330
01/31/13 $0.0370
12/31/12 $0.0380
11/30/12 $0.0330
10/31/12 $0.0380
09/28/12 $0.0400
08/31/12 $0.0340
07/31/12 $0.0380
06/29/12 $0.0370
05/31/12 $0.0390
04/30/12 $0.0390
03/30/12 $0.0370
02/29/12 $0.0350
01/31/12 $0.0400
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0400
09/30/11 $0.0330
08/31/11 $0.0370
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0370
04/29/11 $0.0340
02/28/11 $0.0350
01/31/11 $0.0420
12/31/10 $0.0380
11/30/10 $0.0390
10/29/10 $0.0390
09/30/10 $0.0400
08/31/10 $0.0430
07/30/10 $0.0390
06/30/10 $0.0400
05/28/10 $0.0440
03/31/10 $0.0400
02/26/10 $0.0390
01/29/10 $0.0440
12/31/09 $0.0050
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0050
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0040
11/25/09 $0.0030
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0040
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0050
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0050
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
10/30/09 $0.0050
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0050
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0050
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0040
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0040
10/01/09 $0.0010
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0050
09/24/09 $0.0020
09/23/09 $0.0020
09/22/09 $0.0020
09/21/09 $0.0010
09/18/09 $0.0040
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0040
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0050
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0040
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0040
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0040
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0040
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0040
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0050
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0040
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0040
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0040
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0040
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0040
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0350
03/31/09 $0.0320
02/27/09 $0.0240
01/30/09 $0.0340
12/31/08 $0.0480
11/28/08 $0.0480
10/31/08 $0.0470
09/30/08 $0.0390
08/29/08 $0.0400
07/31/08 $0.0400
06/30/08 $0.0420
05/30/08 $0.0420
04/30/08 $0.0420
03/31/08 $0.0430
02/29/08 $0.0050
02/28/08 $0.0020
02/27/08 $0.0020
02/26/08 $0.0020
02/25/08 $0.0020
02/22/08 $0.0050
02/21/08 $0.0020
02/20/08 $0.0020
02/19/08 $0.0020
02/15/08 $0.0070
02/14/08 $0.0020
02/12/08 $0.0020
02/11/08 $0.0020
02/08/08 $0.0050
02/07/08 $0.0020
02/06/08 $0.0020
02/05/08 $0.0020
02/04/08 $0.0020
02/01/08 $0.0050
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0060
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0070
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0060
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0060
01/03/08 $0.0020
12/31/07 $0.0560
11/30/07 $0.0050
11/29/07 $0.0020
11/28/07 $0.0020
11/27/07 $0.0020
11/26/07 $0.0020
11/23/07 $0.0050
11/21/07 $0.0030
11/20/07 $0.0020
11/19/07 $0.0020
11/16/07 $0.0050
11/15/07 $0.0020
11/13/07 $0.0020
11/12/07 $0.0020
11/09/07 $0.0050
11/08/07 $0.0020
11/07/07 $0.0020
11/06/07 $0.0020
11/05/07 $0.0020
11/02/07 $0.0050
10/31/07 $0.0560
09/28/07 $0.0560
08/31/07 $0.0580
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0060
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0060
07/19/07 $0.0030
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0060
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0060
07/05/07 $0.0020
07/03/07 $0.0040
07/02/07 $0.0020
06/29/07 $0.0060
06/28/07 $0.0020
06/27/07 $0.0020
06/26/07 $0.0020
06/25/07 $0.0020
06/22/07 $0.0060
06/21/07 $0.0020
06/20/07 $0.0020
06/19/07 $0.0020
06/18/07 $0.0020
06/15/07 $0.0060
06/14/07 $0.0020
06/13/07 $0.0020
06/12/07 $0.0020
06/11/07 $0.0020
06/08/07 $0.0060
06/07/07 $0.0020
06/06/07 $0.0020
06/05/07 $0.0020
06/04/07 $0.0020
06/01/07 $0.0060
05/31/07 $0.0590
04/30/07 $0.0020
04/27/07 $0.0060
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0060
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0060
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0080
04/03/07 $0.0020
03/30/07 $0.0060
03/29/07 $0.0020
03/28/07 $0.0020
03/27/07 $0.0020
03/26/07 $0.0020
03/23/07 $0.0060
03/22/07 $0.0020
03/21/07 $0.0020
03/20/07 $0.0020
03/19/07 $0.0020
03/16/07 $0.0060
03/15/07 $0.0020
03/14/07 $0.0020
03/13/07 $0.0020
03/12/07 $0.0020
03/09/07 $0.0060
03/08/07 $0.0020
03/07/07 $0.0020
03/06/07 $0.0020
03/05/07 $0.0020
03/02/07 $0.0060
03/01/07 $0.0020
02/28/07 $0.0560
01/31/07 $0.0600
12/20/06 $0.0600
11/22/06 $0.0610
10/26/06 $0.0620
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot