Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford High Yield Fund Cl R3 (HAHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.79 unch
on 04/18/24
6.94 -2.16%
on 03/28/24
-0.13 (-1.88%)
since 03/18/24
3-Month
6.79 unch
on 04/18/24
6.95 -2.30%
on 03/13/24
-0.11 (-1.59%)
since 01/18/24
52-Week
6.44 +5.43%
on 10/20/23
6.98 -2.72%
on 12/27/23
+0.10 (+1.49%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

HAHRX Quotes API

HAHRX Dividends

Date Value
12/30/16 $0.0300
11/30/16 $0.0290
10/31/16 $0.0270
12/31/13 $0.0420
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0320
08/30/13 $0.0310
07/31/13 $0.0320
06/28/13 $0.0350
05/31/13 $0.0310
04/30/13 $0.0320
03/28/13 $0.0340
02/28/13 $0.0310
01/31/13 $0.0350
12/31/12 $0.0350
11/30/12 $0.0290
10/31/12 $0.0330
09/28/12 $0.0340
08/31/12 $0.0270
07/31/12 $0.0340
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0310
03/30/12 $0.0360
02/29/12 $0.0350
01/31/12 $0.0400
12/30/11 $0.0440
11/30/11 $0.0370
10/31/11 $0.0450
09/30/11 $0.0400
08/31/11 $0.0410
07/29/11 $0.0420
06/30/11 $0.0400
05/31/11 $0.0420
04/29/11 $0.0390
02/28/11 $0.0410
01/31/11 $0.0480
12/31/10 $0.0440
11/30/10 $0.0460
10/29/10 $0.0470
09/30/10 $0.0470
08/31/10 $0.0480
07/30/10 $0.0440
06/30/10 $0.0490
05/28/10 $0.0520
03/31/10 $0.0490
02/26/10 $0.0450
01/29/10 $0.0500
12/31/09 $0.0020
12/30/09 $0.0020
12/29/09 $0.0020
12/24/09 $0.0080
12/23/09 $0.0020
12/22/09 $0.0020
12/21/09 $0.0020
12/18/09 $0.0060
12/17/09 $0.0020
12/16/09 $0.0020
12/15/09 $0.0020
12/14/09 $0.0020
12/11/09 $0.0050
12/10/09 $0.0020
12/09/09 $0.0020
12/08/09 $0.0020
12/07/09 $0.0020
12/04/09 $0.0050
12/03/09 $0.0020
12/02/09 $0.0020
12/01/09 $0.0020
11/30/09 $0.0020
11/27/09 $0.0050
11/25/09 $0.0030
11/24/09 $0.0020
11/23/09 $0.0020
11/20/09 $0.0050
11/19/09 $0.0020
11/18/09 $0.0020
11/17/09 $0.0020
11/16/09 $0.0020
11/13/09 $0.0050
11/12/09 $0.0020
11/11/09 $0.0020
11/10/09 $0.0020
11/09/09 $0.0020
11/06/09 $0.0050
11/05/09 $0.0020
11/04/09 $0.0020
11/03/09 $0.0020
10/30/09 $0.0060
10/29/09 $0.0020
10/28/09 $0.0020
10/27/09 $0.0020
10/26/09 $0.0020
10/23/09 $0.0060
10/22/09 $0.0020
10/21/09 $0.0020
10/20/09 $0.0020
10/19/09 $0.0020
10/16/09 $0.0060
10/15/09 $0.0020
10/14/09 $0.0020
10/13/09 $0.0020
10/12/09 $0.0020
10/09/09 $0.0050
10/08/09 $0.0020
10/07/09 $0.0020
10/06/09 $0.0020
10/05/09 $0.0020
10/02/09 $0.0050
10/01/09 $0.0020
09/30/09 $0.0020
09/29/09 $0.0020
09/28/09 $0.0020
09/25/09 $0.0050
09/24/09 $0.0020
09/23/09 $0.0020
09/22/09 $0.0020
09/21/09 $0.0020
09/18/09 $0.0050
09/17/09 $0.0020
09/16/09 $0.0020
09/15/09 $0.0020
09/14/09 $0.0020
09/11/09 $0.0050
09/10/09 $0.0020
09/09/09 $0.0020
09/08/09 $0.0020
09/04/09 $0.0070
09/03/09 $0.0020
09/02/09 $0.0020
09/01/09 $0.0020
08/31/09 $0.0020
08/28/09 $0.0050
08/27/09 $0.0020
08/26/09 $0.0020
08/25/09 $0.0020
08/24/09 $0.0020
08/21/09 $0.0050
08/20/09 $0.0020
08/19/09 $0.0020
08/18/09 $0.0020
08/17/09 $0.0020
08/14/09 $0.0050
08/13/09 $0.0020
08/12/09 $0.0020
08/11/09 $0.0020
08/10/09 $0.0020
08/07/09 $0.0050
08/06/09 $0.0020
08/05/09 $0.0020
08/04/09 $0.0020
08/03/09 $0.0020
07/31/09 $0.0520
06/30/09 $0.0020
06/29/09 $0.0020
06/26/09 $0.0050
06/25/09 $0.0020
06/24/09 $0.0020
06/23/09 $0.0020
06/22/09 $0.0020
06/19/09 $0.0050
06/18/09 $0.0020
06/17/09 $0.0020
06/16/09 $0.0020
06/15/09 $0.0020
06/12/09 $0.0050
06/11/09 $0.0020
06/10/09 $0.0020
06/09/09 $0.0020
06/05/09 $0.0050
06/04/09 $0.0020
06/03/09 $0.0020
06/02/09 $0.0020
06/01/09 $0.0020
05/29/09 $0.0050
05/28/09 $0.0020
05/27/09 $0.0020
05/26/09 $0.0020
05/22/09 $0.0070
05/21/09 $0.0020
05/20/09 $0.0020
05/19/09 $0.0020
05/18/09 $0.0020
05/15/09 $0.0050
05/14/09 $0.0020
05/13/09 $0.0020
05/12/09 $0.0020
05/11/09 $0.0020
05/08/09 $0.0050
05/07/09 $0.0020
05/06/09 $0.0020
05/05/09 $0.0020
05/04/09 $0.0020
05/01/09 $0.0050
04/30/09 $0.0390
03/31/09 $0.0450
02/27/09 $0.0370
01/30/09 $0.0430
12/31/08 $0.0630
11/28/08 $0.0460
10/31/08 $0.0500
09/30/08 $0.0460
08/29/08 $0.0470
07/31/08 $0.0470
06/30/08 $0.0440
05/30/08 $0.0460
04/30/08 $0.0440
03/31/08 $0.0460
02/29/08 $0.0040
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0060
02/14/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0040
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0040
01/31/08 $0.0020
01/30/08 $0.0020
01/29/08 $0.0020
01/28/08 $0.0020
01/25/08 $0.0050
01/24/08 $0.0020
01/23/08 $0.0020
01/22/08 $0.0020
01/18/08 $0.0060
01/17/08 $0.0020
01/16/08 $0.0020
01/15/08 $0.0020
01/14/08 $0.0020
01/11/08 $0.0050
01/09/08 $0.0020
01/07/08 $0.0020
01/04/08 $0.0050
01/03/08 $0.0020
12/31/07 $0.0530
11/30/07 $0.0040
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0040
11/21/07 $0.0030
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0040
11/15/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0040
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0040
10/31/07 $0.0480
09/28/07 $0.0470
08/31/07 $0.0060
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0040
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0040
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0070
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0040
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0030
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot