Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford Total Return Bond Fund Cl Y (HABYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.86 +0.45%
on 04/16/24
9.14 -2.63%
on 03/27/24
-0.16 (-1.77%)
since 03/15/24
3-Month
8.86 +0.45%
on 04/16/24
9.23 -3.58%
on 02/01/24
-0.20 (-2.20%)
since 01/17/24
52-Week
8.43 +5.60%
on 10/19/23
9.26 -3.85%
on 05/04/23
-0.24 (-2.59%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

HABYX Quotes API

HABYX Dividends

Date Value
12/27/23 $0.0157
12/29/21 $0.0250
12/17/21 $0.1801
12/17/20 $0.0805
12/27/19 $0.0335
12/27/18 $0.0853
12/27/17 $0.0769
12/30/16 $0.0260
11/30/16 $0.0270
10/31/16 $0.0250
12/11/15 $0.0177
12/31/13 $0.0210
11/29/13 $0.0240
10/31/13 $0.0270
09/30/13 $0.0270
08/30/13 $0.0250
07/31/13 $0.0260
06/28/13 $0.0270
05/31/13 $0.0240
04/30/13 $0.0280
03/28/13 $0.0250
02/28/13 $0.0170
01/31/13 $0.0200
12/31/12 $0.0300
11/30/12 $0.0280
11/20/12 $0.3290
10/31/12 $0.0300
09/28/12 $0.0320
08/31/12 $0.0290
07/31/12 $0.0330
06/29/12 $0.0290
05/31/12 $0.0290
04/30/12 $0.0270
03/30/12 $0.0300
02/29/12 $0.0310
01/31/12 $0.0370
12/30/11 $0.0400
11/30/11 $0.0330
11/21/11 $0.0550
10/31/11 $0.0200
09/30/11 $0.0240
08/31/11 $0.0330
07/29/11 $0.0360
06/30/11 $0.0340
05/31/11 $0.0360
04/29/11 $0.0300
02/28/11 $0.0310
01/31/11 $0.0370
12/31/10 $0.0320
11/30/10 $0.0340
10/29/10 $0.0360
09/30/10 $0.0310
08/31/10 $0.0400
07/30/10 $0.0380
06/30/10 $0.0320
05/28/10 $0.0370
04/30/10 $0.0120
03/31/10 $0.0350
02/26/10 $0.0310
01/29/10 $0.0330
12/31/09 $0.0020
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0050
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0040
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0040
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0040
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0040
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
10/30/09 $0.0030
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0030
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0030
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0030
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0030
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0030
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0030
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0030
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0040
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0020
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0020
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0040
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0040
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0030
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0030
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0030
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0040
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0030
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0030
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0030
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0030
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0040
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0300
03/31/09 $0.0330
02/27/09 $0.0350
01/30/09 $0.0420
12/31/08 $0.1160
11/28/08 $0.0460
10/31/08 $0.0480
09/30/08 $0.0440
08/29/08 $0.0460
07/31/08 $0.0480
06/30/08 $0.0430
05/30/08 $0.0460
04/30/08 $0.0410
03/31/08 $0.0430
02/29/08 $0.0040
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0040
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0050
02/14/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0040
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0040
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0040
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0060
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0040
01/09/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0040
01/03/08 $0.0010
12/31/07 $0.0760
11/30/07 $0.0040
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0040
11/21/07 $0.0030
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0040
11/15/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0040
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0040
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0040
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0040
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0040
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/04/07 $0.0040
10/03/07 $0.0010
10/02/07 $0.0010
09/28/07 $0.0450
08/31/07 $0.0050
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0040
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0040
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0080
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0040
07/31/07 $0.0020
07/30/07 $0.0020
07/27/07 $0.0050
07/26/07 $0.0020
07/25/07 $0.0020
07/24/07 $0.0020
07/23/07 $0.0020
07/20/07 $0.0050
07/19/07 $0.0020
07/18/07 $0.0020
07/17/07 $0.0020
07/16/07 $0.0020
07/13/07 $0.0050
07/12/07 $0.0020
07/11/07 $0.0020
07/10/07 $0.0020
07/09/07 $0.0020
07/06/07 $0.0050
07/05/07 $0.0020
07/03/07 $0.0030
07/02/07 $0.0020
06/29/07 $0.0040
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0040
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0040
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0040
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0040
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0060
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0040
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0040
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0040
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0020
04/27/07 $0.0050
04/26/07 $0.0020
04/25/07 $0.0020
04/24/07 $0.0020
04/23/07 $0.0020
04/20/07 $0.0050
04/19/07 $0.0020
04/18/07 $0.0020
04/17/07 $0.0020
04/16/07 $0.0020
04/13/07 $0.0050
04/12/07 $0.0020
04/11/07 $0.0020
04/10/07 $0.0020
04/09/07 $0.0020
04/05/07 $0.0060
04/03/07 $0.0020
03/30/07 $0.0040
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0040
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0040
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0040
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0040
03/01/07 $0.0010
02/28/07 $0.0400
01/31/07 $0.0460
12/20/06 $0.0460
11/22/06 $0.0410
10/26/06 $0.0390
09/22/06 $0.0380
08/28/06 $0.0380
07/26/06 $0.0410
06/27/06 $0.0410
05/25/06 $0.0370
04/25/06 $0.0340
03/28/06 $0.0350
02/23/06 $0.0370
01/26/06 $0.0400
12/21/05 $0.0400
11/23/05 $0.0470
11/10/05 $0.0600
10/26/05 $0.0490
09/27/05 $0.0490
08/26/05 $0.0400
07/26/05 $0.0330
06/27/05 $0.0310
05/25/05 $0.0340
04/26/05 $0.0310
03/28/05 $0.0310
02/23/05 $0.0330
01/26/05 $0.0350
12/23/04 $0.0460
11/24/04 $0.0350
11/10/04 $0.0420
10/28/04 $0.0210
09/27/04 $0.0270
08/26/04 $0.0360
07/27/04 $0.0290
06/25/04 $0.0370
05/25/04 $0.0350
04/27/04 $0.0370
03/26/04 $0.0360
02/24/04 $0.0370
01/30/04 $0.0390
12/23/03 $0.0390
11/24/03 $0.0390
11/10/03 $0.3730
10/28/03 $0.0420
09/25/03 $0.0400
08/26/03 $0.0410
07/28/03 $0.0430
06/25/03 $0.0450
05/27/03 $0.0430
04/25/03 $0.0450
03/26/03 $0.0490
02/25/03 $0.0510
01/28/03 $0.0560
12/23/02 $0.0560
11/25/02 $0.0380
11/11/02 $0.1080
10/28/02 $0.0420
09/25/02 $0.0570
08/27/02 $0.0470
07/26/02 $0.0570
06/25/02 $0.0490
05/28/02 $0.0450
04/25/02 $0.0450
03/25/02 $0.0480
02/25/02 $0.0460
01/28/02 $0.0460
12/21/01 $0.0460
11/27/01 $0.0520
11/09/01 $0.0660
10/26/01 $0.0440
09/25/01 $0.0420
08/28/01 $0.0450
07/26/01 $0.0470
06/26/01 $0.0480
05/25/01 $0.0500
04/25/01 $0.0550
03/27/01 $0.0470
02/23/01 $0.0440
01/26/01 $0.0510
12/22/00 $0.0510
11/27/00 $0.0500
10/26/00 $0.0510
09/26/00 $0.0500
08/28/00 $0.0480
07/26/00 $0.0480
06/27/00 $0.0470
05/25/00 $0.0460
04/25/00 $0.0460
03/28/00 $0.0540
02/24/00 $0.0620
01/26/00 $0.0570
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot