Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Hartford Total Return Bond Fund Cl C (HABCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.94 +0.56%
on 04/16/24
9.22 -2.49%
on 03/28/24
-0.21 (-2.28%)
since 03/22/24
3-Month
8.94 +0.56%
on 04/16/24
9.31 -3.44%
on 02/01/24
-0.18 (-1.96%)
since 01/23/24
52-Week
8.50 +5.76%
on 10/19/23
9.34 -3.75%
on 05/04/23
-0.24 (-2.60%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

HABCX Quotes API

HABCX Dividends

Date Value
12/17/21 $0.1801
12/17/20 $0.0805
12/30/16 $0.0150
11/30/16 $0.0160
10/31/16 $0.0150
12/11/15 $0.0177
12/31/13 $0.0110
11/29/13 $0.0150
10/31/13 $0.0160
09/30/13 $0.0170
08/30/13 $0.0160
07/31/13 $0.0160
06/28/13 $0.0160
05/31/13 $0.0150
04/30/13 $0.0170
03/28/13 $0.0150
02/28/13 $0.0070
01/31/13 $0.0100
12/31/12 $0.0200
11/30/12 $0.0180
11/20/12 $0.3290
10/31/12 $0.0190
09/28/12 $0.0210
08/31/12 $0.0190
07/31/12 $0.0220
06/29/12 $0.0190
05/31/12 $0.0190
04/30/12 $0.0170
03/30/12 $0.0200
02/29/12 $0.0220
01/31/12 $0.0260
12/30/11 $0.0300
11/30/11 $0.0220
11/21/11 $0.0550
10/31/11 $0.0090
09/30/11 $0.0140
08/31/11 $0.0230
07/29/11 $0.0250
06/30/11 $0.0230
05/31/11 $0.0260
04/29/11 $0.0200
02/28/11 $0.0220
01/31/11 $0.0260
12/31/10 $0.0220
11/30/10 $0.0240
10/29/10 $0.0260
09/30/10 $0.0210
08/31/10 $0.0300
07/30/10 $0.0280
06/30/10 $0.0220
05/28/10 $0.0260
03/31/10 $0.0250
02/26/10 $0.0220
01/29/10 $0.0220
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/24/09 $0.0040
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0020
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0020
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0020
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0030
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0030
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0030
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0030
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
10/30/09 $0.0020
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0020
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0020
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0020
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0020
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0020
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0020
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0020
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0030
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/28/09 $0.0010
08/21/09 $0.0010
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0030
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0030
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0020
07/30/09 $0.0010
07/29/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0020
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0020
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0020
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0030
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0020
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0020
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0020
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0020
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0020
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0030
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0020
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0020
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0020
04/30/09 $0.0210
03/31/09 $0.0230
02/27/09 $0.0270
01/30/09 $0.0330
12/31/08 $0.1070
11/28/08 $0.0370
10/31/08 $0.0390
09/30/08 $0.0350
08/29/08 $0.0360
07/31/08 $0.0380
06/30/08 $0.0330
05/30/08 $0.0350
04/30/08 $0.0310
03/31/08 $0.0330
02/29/08 $0.0030
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0030
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0040
02/14/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0030
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0030
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0030
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0040
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0030
01/09/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0030
01/03/08 $0.0010
12/31/07 $0.0650
11/30/07 $0.0030
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/04/07 $0.0030
10/03/07 $0.0010
10/02/07 $0.0010
09/28/07 $0.0350
08/31/07 $0.0360
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0040
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0040
07/19/07 $0.0030
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0040
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0040
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0010
06/29/07 $0.0030
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0050
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0030
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0030
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0030
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0030
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0030
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0030
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0050
04/03/07 $0.0010
03/30/07 $0.0030
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0030
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0030
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0030
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0030
03/01/07 $0.0010
02/28/07 $0.0310
01/31/07 $0.0360
12/20/06 $0.0360
11/22/06 $0.0310
10/26/06 $0.0290
09/22/06 $0.0290
08/28/06 $0.0280
07/26/06 $0.0310
06/27/06 $0.0310
05/25/06 $0.0260
04/25/06 $0.0240
03/28/06 $0.0250
02/23/06 $0.0260
01/26/06 $0.0300
12/21/05 $0.0300
11/23/05 $0.0370
11/10/05 $0.0600
10/26/05 $0.0390
09/27/05 $0.0390
08/26/05 $0.0300
07/26/05 $0.0230
06/27/05 $0.0210
05/25/05 $0.0230
04/26/05 $0.0210
03/28/05 $0.0210
02/23/05 $0.0230
01/26/05 $0.0250
12/23/04 $0.0370
11/24/04 $0.0250
11/10/04 $0.0420
10/28/04 $0.0110
09/27/04 $0.0160
08/26/04 $0.0280
07/27/04 $0.0180
06/25/04 $0.0270
05/25/04 $0.0250
04/27/04 $0.0270
03/26/04 $0.0250
02/24/04 $0.0270
01/30/04 $0.0280
12/23/03 $0.0280
11/24/03 $0.0280
11/10/03 $0.3730
10/28/03 $0.0300
09/25/03 $0.0290
08/26/03 $0.0290
07/28/03 $0.0310
06/25/03 $0.0340
05/27/03 $0.0320
04/25/03 $0.0340
03/26/03 $0.0380
02/25/03 $0.0400
01/28/03 $0.0440
12/23/02 $0.0450
11/25/02 $0.0320
11/11/02 $0.1080
10/28/02 $0.0320
09/25/02 $0.0440
08/27/02 $0.0360
07/26/02 $0.0460
06/25/02 $0.0380
05/28/02 $0.0350
04/25/02 $0.0350
03/25/02 $0.0380
02/25/02 $0.0350
01/28/02 $0.0360
12/21/01 $0.0370
11/27/01 $0.0390
11/09/01 $0.0660
10/26/01 $0.0340
09/25/01 $0.0320
08/28/01 $0.0330
07/26/01 $0.0350
06/26/01 $0.0380
05/25/01 $0.0420
04/25/01 $0.0390
03/27/01 $0.0390
02/23/01 $0.0370
01/26/01 $0.0420
12/22/00 $0.0430
11/27/00 $0.0410
10/26/00 $0.0420
09/26/00 $0.0420
08/28/00 $0.0400
07/26/00 $0.0400
06/27/00 $0.0390
05/25/00 $0.0380
04/25/00 $0.0390
03/28/00 $0.0450
02/24/00 $0.0530
01/26/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot