Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

T. Rowe Price - Georgia Tax Free Bond Fund (GTFBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.78 unch
on 04/18/24
10.94 -1.46%
on 03/19/24
-0.16 (-1.46%)
since 03/18/24
3-Month
10.78 unch
on 04/18/24
11.00 -2.00%
on 02/01/24
-0.08 (-0.74%)
since 01/18/24
52-Week
10.00 +7.80%
on 10/30/23
11.00 -2.00%
on 02/01/24
+0.07 (+0.65%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

GTFBX Quotes API

GTFBX Dividends

Date Value
12/05/22 $0.0054
12/08/21 $0.0010
12/09/19 $0.0006
04/30/18 $0.0264
03/29/18 $0.0292
02/28/18 $0.0252
01/31/18 $0.0276
12/29/17 $0.0294
11/30/17 $0.0275
10/31/17 $0.0276
09/29/17 $0.0291
08/31/17 $0.0298
07/31/17 $0.0273
06/30/17 $0.0302
05/31/17 $0.0291
04/28/17 $0.0259
03/31/17 $0.0307
02/28/17 $0.0258
01/31/17 $0.0271
12/30/16 $0.0310
12/07/16 $0.0010
11/30/16 $0.0290
10/31/16 $0.0260
09/30/16 $0.0293
08/31/16 $0.0285
07/29/16 $0.0282
06/30/16 $0.0280
05/31/16 $0.0284
04/29/16 $0.0290
03/31/16 $0.0296
02/29/16 $0.0276
01/29/16 $0.0270
12/31/15 $0.0297
11/30/15 $0.0275
10/30/15 $0.0315
09/30/15 $0.0306
08/31/15 $0.0296
07/31/15 $0.0348
06/30/15 $0.0319
05/29/15 $0.0333
04/30/15 $0.0317
03/31/15 $0.0318
02/27/15 $0.0288
01/30/15 $0.0316
12/31/14 $0.0325
08/29/14 $0.0325
07/31/14 $0.0314
06/30/14 $0.0305
05/30/14 $0.0328
04/30/14 $0.0321
03/31/14 $0.0300
02/28/14 $0.0322
01/31/14 $0.0338
12/31/13 $0.0320
11/29/13 $0.0320
10/31/13 $0.0320
09/30/13 $0.0320
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0310
05/31/13 $0.0300
04/30/13 $0.0310
03/28/13 $0.0310
02/28/13 $0.0320
01/31/13 $0.0310
12/31/12 $0.0310
12/07/12 $0.0020
11/30/12 $0.0310
10/31/12 $0.0310
09/28/12 $0.0310
08/31/12 $0.0310
07/31/12 $0.0320
06/29/12 $0.0320
05/31/12 $0.0320
04/30/12 $0.0330
03/30/12 $0.0320
02/29/12 $0.0330
01/31/12 $0.0330
12/30/11 $0.0340
11/30/11 $0.0340
10/31/11 $0.0340
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0350
06/30/11 $0.0360
05/31/11 $0.0350
04/29/11 $0.0360
02/28/11 $0.0370
01/31/11 $0.0380
12/31/10 $0.0380
11/30/10 $0.0370
10/29/10 $0.0370
09/30/10 $0.0370
08/31/10 $0.0370
07/30/10 $0.0370
06/30/10 $0.0380
05/28/10 $0.0380
03/31/10 $0.0380
02/26/10 $0.0380
01/29/10 $0.0380
12/31/09 $0.0420
11/30/09 $0.0350
10/30/09 $0.0390
09/30/09 $0.0380
08/31/09 $0.0340
07/31/09 $0.0400
06/30/09 $0.0370
05/29/09 $0.0370
04/30/09 $0.0370
03/31/09 $0.0360
02/27/09 $0.0380
01/30/09 $0.0380
12/31/08 $0.0390
11/28/08 $0.0350
10/31/08 $0.0400
09/30/08 $0.0370
08/29/08 $0.0390
07/31/08 $0.0380
06/30/08 $0.0360
05/30/08 $0.0390
04/30/08 $0.0380
03/31/08 $0.0350
02/29/08 $0.0400
01/31/08 $0.0370
12/31/07 $0.0370
11/30/07 $0.0410
10/31/07 $0.0380
09/28/07 $0.0340
08/31/07 $0.0410
07/31/07 $0.0370
06/29/07 $0.0390
05/31/07 $0.0380
04/30/07 $0.0370
03/30/07 $0.0400
02/28/07 $0.0390
01/31/07 $0.0360
12/29/06 $0.0410
11/30/06 $0.0390
10/31/06 $0.0370
09/29/06 $0.0400
08/31/06 $0.0390
07/31/06 $0.0360
06/30/06 $0.0410
05/31/06 $0.0390
04/28/06 $0.0360
03/31/06 $0.0410
02/28/06 $0.0390
01/31/06 $0.0360
12/30/05 $0.0410
11/30/05 $0.0380
10/31/05 $0.0350
09/30/05 $0.0400
08/31/05 $0.0380
07/29/05 $0.0380
06/30/05 $0.0380
05/31/05 $0.0370
04/29/05 $0.0400
03/31/05 $0.0380
02/28/05 $0.0380
01/31/05 $0.0360
12/31/04 $0.0410
11/30/04 $0.0390
10/29/04 $0.0380
09/30/04 $0.0380
08/31/04 $0.0370
07/30/04 $0.0400
06/30/04 $0.0390
05/28/04 $0.0360
04/30/04 $0.0410
03/31/04 $0.0390
02/27/04 $0.0380
01/30/04 $0.0370
12/31/03 $0.0390
11/28/03 $0.0360
10/31/03 $0.0410
09/30/03 $0.0380
08/29/03 $0.0400
07/31/03 $0.0390
06/30/03 $0.0380
05/30/03 $0.0410
04/30/03 $0.0390
03/31/03 $0.0370
02/28/03 $0.0370
01/31/03 $0.0380
12/31/02 $0.0400
11/29/02 $0.0380
10/31/02 $0.0400
09/30/02 $0.0380
08/30/02 $0.0430
07/31/02 $0.0400
06/28/02 $0.0380
05/31/02 $0.0400
04/30/02 $0.0370
03/28/02 $0.0410
02/28/02 $0.0410
01/31/02 $0.0410
12/31/01 $0.0410
11/30/01 $0.0450
10/31/01 $0.0420
09/28/01 $0.0380
08/31/01 $0.0470
07/31/01 $0.0410
06/29/01 $0.0440
05/31/01 $0.0420
04/30/01 $0.0410
03/30/01 $0.0440
02/28/01 $0.0430
01/31/01 $0.0410
12/29/00 $0.0440
11/30/00 $0.0430
10/31/00 $0.0420
09/29/00 $0.0450
08/31/00 $0.0430
07/31/00 $0.0400
06/30/00 $0.0460
05/31/00 $0.0440
04/28/00 $0.0400
03/31/00 $0.0460
02/29/00 $0.0430
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot