Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs Inflation Protected Securities Fun (GSTPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.29 +0.22%
on 04/16/24
9.46 -1.59%
on 03/28/24
-0.14 (-1.49%)
since 03/22/24
3-Month
9.29 +0.22%
on 04/16/24
9.52 -2.21%
on 02/01/24
-0.07 (-0.77%)
since 01/24/24
52-Week
8.94 +4.20%
on 10/09/23
9.52 -2.24%
on 04/25/23
-0.16 (-1.64%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

GSTPX Quotes API

GSTPX Dividends

Date Value
03/27/24 $0.1011
12/22/23 $0.0866
09/28/23 $0.0997
06/29/23 $0.1524
03/30/23 $0.0223
12/29/22 $0.0247
12/07/22 $0.0336
09/29/22 $0.2611
06/29/22 $0.2922
03/30/22 $0.0694
12/30/21 $0.1258
12/10/21 $0.0974
09/29/21 $0.1988
06/29/21 $0.1604
03/30/21 $0.0266
12/30/20 $0.0533
09/29/20 $0.0301
06/29/20 $0.0093
03/30/20 $0.0335
12/30/19 $0.0371
09/27/19 $0.0541
06/27/19 $0.1597
03/28/19 $0.0025
12/28/18 $0.0040
09/27/18 $0.0665
06/28/18 $0.1110
03/28/18 $0.0232
12/28/17 $0.0712
09/28/17 $0.0226
06/29/17 $0.0708
03/30/17 $0.0353
12/29/16 $0.0140
09/29/16 $0.0667
06/29/16 $0.0469
12/12/13 $0.1630
06/28/13 $0.0190
05/31/13 $0.0230
04/30/13 $0.0100
03/28/13 $0.0110
02/28/13 $0.0090
01/31/13 $0.0100
12/31/12 $0.0100
12/12/12 $0.3620
11/30/12 $0.0230
10/31/12 $0.0100
09/28/12 $0.0100
08/31/12 $0.0240
07/31/12 $0.0330
06/29/12 $0.0270
05/31/12 $0.0110
04/30/12 $0.0100
03/30/12 $0.0070
02/29/12 $0.0070
01/31/12 $0.0070
12/30/11 $0.0080
12/14/11 $0.7860
11/30/11 $0.0090
10/31/11 $0.0090
09/30/11 $0.0100
08/31/11 $0.0460
07/29/11 $0.0730
06/30/11 $0.0920
05/31/11 $0.0390
04/29/11 $0.0230
02/28/11 $0.0130
01/31/11 $0.0150
12/31/10 $0.0140
12/15/10 $0.5720
11/30/10 $0.0140
10/29/10 $0.0140
09/30/10 $0.0130
08/31/10 $0.0160
07/30/10 $0.0270
06/30/10 $0.0220
05/28/10 $0.0230
03/31/10 $0.0110
02/26/10 $0.0090
01/29/10 $0.0230
12/31/09 $0.0130
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0010
12/24/09 $0.0040
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0030
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0030
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0030
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0030
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0010
10/30/09 $0.0020
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0030
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0030
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0030
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0030
10/01/09 $0.0010
09/25/09 $0.0010
09/18/09 $0.0010
09/11/09 $0.0010
09/04/09 $0.0020
08/31/09 $0.0010
08/28/09 $0.0020
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0020
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0020
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0020
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0020
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0020
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0020
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0020
07/01/09 $0.0010
06/26/09 $0.0010
06/19/09 $0.0010
06/12/09 $0.0010
06/05/09 $0.0010
05/29/09 $0.0020
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0030
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0020
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0020
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0020
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0020
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0020
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0030
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0020
04/02/09 $0.0010
04/01/09 $0.0010
03/27/09 $0.0010
03/20/09 $0.0010
03/13/09 $0.0010
03/06/09 $0.0010
02/27/09 $0.0010
02/20/09 $0.0010
02/13/09 $0.0010
02/06/09 $0.0010
01/30/09 $0.0010
01/23/09 $0.0010
01/16/09 $0.0010
01/09/09 $0.0010
01/02/09 $0.0010
12/31/08 $0.0210
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0020
12/24/08 $0.0010
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0020
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0180
12/12/08 $0.0020
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0020
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0040
11/26/08 $0.0030
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0040
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0040
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0040
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0010
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0040
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0040
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0040
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0040
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0020
09/29/08 $0.0020
09/26/08 $0.0040
09/25/08 $0.0020
09/24/08 $0.0020
09/23/08 $0.0010
09/22/08 $0.0020
09/19/08 $0.0040
09/18/08 $0.0020
09/17/08 $0.0020
09/16/08 $0.0020
09/15/08 $0.0020
09/12/08 $0.0040
09/11/08 $0.0020
09/10/08 $0.0010
09/09/08 $0.0020
09/08/08 $0.0020
09/05/08 $0.0040
09/04/08 $0.0020
09/03/08 $0.0020
09/02/08 $0.0010
08/29/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0010
08/19/08 $0.0010
08/15/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0010
08/01/08 $0.0010
07/31/08 $0.0010
07/29/08 $0.0010
07/25/08 $0.0010
07/22/08 $0.0010
07/18/08 $0.0010
07/11/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0020
06/30/08 $0.0010
06/27/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0010
06/13/08 $0.0010
06/10/08 $0.0010
06/06/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0010
05/30/08 $0.0010
05/28/08 $0.0010
05/23/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0020
05/14/08 $0.0010
05/13/08 $0.0010
05/09/08 $0.0010
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0010
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0010
04/24/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0010
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0020
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0020
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0020
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0010
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0010
02/29/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0010
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0020
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0020
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0020
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0020
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0020
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0020
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0020
01/03/08 $0.0010
01/02/08 $0.0010
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot