Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Goldman Sachs Short Duration Government Fd Insti (GSTGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	9.10 unch on 04/18/24	9.19 -0.98% on 03/27/24	-0.05 (-0.55%) since 03/18/24
3-Month	9.10 unch on 04/18/24	9.25 -1.62% on 02/01/24	-0.12 (-1.30%) since 01/18/24
52-Week	9.01 +1.00% on 10/18/23	9.27 -1.83% on 05/04/23	-0.10 (-1.09%) since 04/18/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

GSTGX Quotes API

GSTGX Dividends

Date	Value
12/30/16	$0.0150
11/30/16	$0.0150
10/31/16	$0.0130
12/31/13	$0.0090
11/29/13	$0.0100
10/31/13	$0.0100
09/30/13	$0.0090
08/30/13	$0.0100
07/31/13	$0.0090
06/28/13	$0.0070
05/31/13	$0.0090
04/30/13	$0.0100
03/28/13	$0.0100
02/28/13	$0.0090
01/31/13	$0.0120
12/31/12	$0.0100
12/12/12	$0.0320
11/30/12	$0.0080
10/31/12	$0.0060
09/28/12	$0.0070
08/31/12	$0.0070
07/31/12	$0.0060
06/29/12	$0.0060
05/31/12	$0.0080
04/30/12	$0.0070
03/30/12	$0.0050
02/29/12	$0.0060
01/31/12	$0.0060
12/30/11	$0.0050
12/14/11	$0.0020
11/30/11	$0.0060
10/31/11	$0.0070
09/30/11	$0.0070
08/31/11	$0.0070
07/29/11	$0.0070
06/30/11	$0.0060
05/31/11	$0.0060
04/29/11	$0.0090
02/28/11	$0.0080
01/31/11	$0.0070
12/31/10	$0.0070
12/15/10	$0.1970
11/30/10	$0.0070
10/29/10	$0.0060
09/30/10	$0.0070
08/31/10	$0.0070
07/30/10	$0.0080
06/30/10	$0.0080
05/28/10	$0.0080
03/31/10	$0.0120
02/26/10	$0.0100
01/29/10	$0.0110
12/24/09	$0.0020
12/18/09	$0.0010
12/15/09	$0.1740
12/14/09	$0.0010
12/11/09	$0.0010
12/04/09	$0.0010
11/27/09	$0.0010
11/25/09	$0.0010
11/23/09	$0.0010
11/20/09	$0.0010
11/18/09	$0.0010
11/17/09	$0.0010
11/16/09	$0.0010
11/13/09	$0.0020
11/12/09	$0.0010
11/06/09	$0.0010
11/05/09	$0.0010
11/04/09	$0.0010
11/03/09	$0.0010
11/02/09	$0.0010
10/30/09	$0.0010
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0020
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0020
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0020
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0020
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0020
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0020
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0020
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0030
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0020
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0020
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0020
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0020
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0010
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0020
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0020
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0020
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0030
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0020
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0020
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0020
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/05/09	$0.0020
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0020
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0030
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0020
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0020
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0020
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0020
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0020
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0030
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0020
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0020
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0020
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0020
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0020
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0010
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0020
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0030
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0020
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0010
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0020
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0030
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0020
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0020
12/31/08	$0.0010
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0030
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0030
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0510
12/12/08	$0.0030
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0030
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0030
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0030
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0030
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0010
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0030
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0030
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0030
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0030
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0030
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0030
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0030
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0010
08/29/08	$0.0030
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0030
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0030
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0030
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0030
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0030
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0030
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0030
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0040
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0030
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0030
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0030
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0030
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0040
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0030
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0030
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0030
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0030
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0030
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0030
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0030
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0030
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0040
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0030
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0030
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0030
02/29/08	$0.0010
02/28/08	$0.0010
02/27/08	$0.0010
02/26/08	$0.0010
02/25/08	$0.0010
02/22/08	$0.0030
02/21/08	$0.0010
02/20/08	$0.0010
02/19/08	$0.0010
02/15/08	$0.0050
02/14/08	$0.0010
02/13/08	$0.0010
02/12/08	$0.0010
02/11/08	$0.0010
02/08/08	$0.0030
02/07/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/04/08	$0.0010
02/01/08	$0.0030
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0030
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0040
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0030
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0030
01/03/08	$0.0010
01/02/08	$0.0010
12/31/07	$0.0030
12/28/07	$0.0030
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0020
12/21/07	$0.0030
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0030
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0030
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0030
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0040
11/21/07	$0.0020
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0040
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0040
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0040
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0030
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0030
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0030
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0030
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0040
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0040
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0040
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0040
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0010
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0040
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0040
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0040
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0040
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0040
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0040
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0040
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0040
07/05/07	$0.0010
07/03/07	$0.0020
07/02/07	$0.0010
06/29/07	$0.0020
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0040
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0040
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0040
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0040
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0040
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0030
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0030
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0030
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0030
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0030
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0030
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0040
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0010
03/30/07	$0.0020
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0030
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0030
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0030
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0030
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0030
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0050
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0030
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0030
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0030
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0030
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0040
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0030
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0030
12/28/06	$0.0010
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0040
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0030
12/14/06	$0.0010
12/13/06	$0.0010
12/12/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0030
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0030
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0030
11/22/06	$0.0020
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0030
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0030
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0030
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0030
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0030
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0030
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0030
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0010
09/29/06	$0.0020
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0040
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0040
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0040
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0050
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0030
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0030
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0030
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0030
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0030
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0030
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0030
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0030
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0020
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0040
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0040
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0040
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0040
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0040
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0030
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0030
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0030
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/28/06	$0.0030
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0030
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0040
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0030
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0010
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0030
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0030
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0030
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0030
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0030
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0040
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0030
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0030
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0030
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0030
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0040
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0030
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0010
12/30/05	$0.0020
12/29/05	$0.0010
12/28/05	$0.0010
12/23/05	$0.0040
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.0030
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0030
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0030
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0030
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0030
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0030
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0030
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0020
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0020
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0020
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0020
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0010
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0020
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0020
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0020
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0030
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0020
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0020
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0020
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0020
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0020
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0020
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0020
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0020
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0030
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0030
06/23/05	$0.0010
06/22/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0030
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0030
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0030
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0030
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0030
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0030
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0030
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0010
04/29/05	$0.0250
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0030
04/21/05	$0.0010
04/20/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0030
04/14/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0030
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/01/05	$0.0030
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0020
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0020
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0020
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0030
02/24/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0040
02/17/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0030
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0030
02/03/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0020
01/24/05	$0.0010
01/21/05	$0.0020
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0030
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/06/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0010
12/31/04	$0.0010
12/27/04	$0.0010
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0020
12/16/04	$0.0010
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/09/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0020
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0030
11/24/04	$0.0020
11/19/04	$0.0030
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0030
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0030
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0250
09/30/04	$0.0270
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0030
09/21/04	$0.0010
09/20/04	$0.0010
09/16/04	$0.0010
09/15/04	$0.0010
09/13/04	$0.0010
09/09/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0040
09/02/04	$0.0010
09/01/04	$0.0010
08/31/04	$0.0020
08/30/04	$0.0020
08/27/04	$0.0050
08/26/04	$0.0020
08/25/04	$0.0020
08/24/04	$0.0020
08/23/04	$0.0020
08/19/04	$0.0020
08/17/04	$0.0020
08/16/04	$0.0020
08/12/04	$0.0020
08/11/04	$0.0020
08/10/04	$0.0020
08/09/04	$0.0020
08/06/04	$0.0050
08/05/04	$0.0020
08/04/04	$0.0020
08/03/04	$0.0020
08/02/04	$0.0020
07/30/04	$0.0020
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0030
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0030
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0030
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0040
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0030
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0030
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0010
06/14/04	$0.0010
06/10/04	$0.0040
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0030
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0400
04/30/04	$0.0300
03/31/04	$0.0290
02/27/04	$0.0330
01/30/04	$0.0330
12/31/03	$0.0290
11/28/03	$0.0290
10/31/03	$0.0290
09/30/03	$0.0290
08/29/03	$0.0290
07/31/03	$0.0320
06/30/03	$0.0320
05/30/03	$0.0310
04/30/03	$0.0290
03/31/03	$0.0320
02/28/03	$0.0330
01/31/03	$0.0340
12/31/02	$0.0390
11/29/02	$0.0330
10/31/02	$0.0370
09/30/02	$0.0380
08/30/02	$0.0380
07/31/02	$0.0370
06/28/02	$0.0370
05/31/02	$0.0380
04/30/02	$0.0400
03/28/02	$0.0400
02/28/02	$0.0410
01/31/02	$0.0420
12/31/01	$0.0420
11/30/01	$0.0420
10/31/01	$0.0430
09/28/01	$0.1260
08/31/01	$0.0450
07/31/01	$0.0450
06/29/01	$0.0480
05/31/01	$0.0490
04/30/01	$0.0490
03/30/01	$0.0510
02/28/01	$0.0520
01/31/01	$0.0530
12/29/00	$0.0530
11/30/00	$0.0650
10/31/00	$0.0550
09/29/00	$0.0530
08/30/00	$0.0530
07/31/00	$0.0540
06/30/00	$0.0500
05/31/00	$0.0500
04/28/00	$0.0480
03/31/00	$0.0500
02/29/00	$0.0460
01/31/00	$0.0490

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs Short Duration Government Fd Insti (GSTGX)

Price Performance

GSTGX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Goldman Sachs Short Duration Government Fd Insti (GSTGX)

Price Performance

Barchart Technical Opinion

GSTGX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?