Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Goldman Sachs Short Duration Tax Free Fund Insti (GSDUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.27 unch
on 04/24/24
10.32 -0.48%
on 03/25/24
-0.05 (-0.48%)
since 03/22/24
3-Month
10.27 unch
on 04/24/24
10.35 -0.77%
on 03/14/24
-0.03 (-0.29%)
since 01/24/24
52-Week
10.07 +1.99%
on 10/30/23
10.35 -0.77%
on 03/14/24
-0.01 (-0.10%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

GSDUX Quotes API

GSDUX Dividends

Date Value
12/30/16 $0.0120
12/14/16 $0.0007
11/30/16 $0.0110
10/31/16 $0.0120
12/15/15 $0.0011
12/31/13 $0.0100
12/12/13 $0.0060
11/29/13 $0.0100
10/31/13 $0.0100
09/30/13 $0.0100
08/30/13 $0.0100
07/31/13 $0.0110
06/28/13 $0.0100
05/31/13 $0.0110
04/30/13 $0.0110
03/28/13 $0.0120
02/28/13 $0.0110
01/31/13 $0.0120
12/31/12 $0.0120
11/30/12 $0.0120
10/31/12 $0.0120
09/28/12 $0.0140
08/31/12 $0.0140
07/31/12 $0.0150
06/29/12 $0.0150
05/31/12 $0.0160
04/30/12 $0.0160
03/30/12 $0.0170
02/29/12 $0.0160
01/31/12 $0.0180
12/30/11 $0.0170
11/30/11 $0.0170
10/31/11 $0.0190
09/30/11 $0.0180
08/31/11 $0.0190
07/29/11 $0.0190
06/30/11 $0.0190
05/31/11 $0.0200
04/29/11 $0.0190
02/28/11 $0.0180
01/31/11 $0.0190
12/31/10 $0.0180
11/30/10 $0.0170
10/29/10 $0.0170
09/30/10 $0.0170
08/31/10 $0.0180
07/30/10 $0.0180
06/30/10 $0.0170
05/28/10 $0.0180
03/31/10 $0.0180
02/26/10 $0.0160
01/29/10 $0.0180
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0010
12/24/09 $0.0020
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0020
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0020
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0020
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0020
11/25/09 $0.0010
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0020
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0020
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0020
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0010
10/30/09 $0.0010
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0020
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0020
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0020
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0020
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0020
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0020
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0020
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0030
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0020
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0020
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0020
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0020
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0010
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0020
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0020
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0020
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0030
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0020
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0020
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0020
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/05/09 $0.0020
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0020
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0030
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0020
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0020
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0030
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0030
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0030
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0030
04/02/09 $0.0010
04/01/09 $0.0010
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0030
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0030
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0030
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0030
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0010
02/27/09 $0.0020
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0020
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0040
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0030
02/05/09 $0.0010
02/04/09 $0.0010
02/03/09 $0.0010
02/02/09 $0.0010
01/30/09 $0.0020
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0030
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0040
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0030
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0040
12/31/08 $0.0010
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0030
12/24/08 $0.0020
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0030
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0010
12/12/08 $0.0030
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0030
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0030
11/26/08 $0.0020
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0030
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0030
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0030
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0010
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0030
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0030
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0030
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0030
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0010
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0010
08/29/08 $0.0030
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0040
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0020
05/30/08 $0.0020
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0040
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0040
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0030
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0030
02/29/08 $0.0010
02/28/08 $0.0010
02/27/08 $0.0010
02/26/08 $0.0010
02/25/08 $0.0010
02/22/08 $0.0030
02/21/08 $0.0010
02/20/08 $0.0010
02/19/08 $0.0010
02/15/08 $0.0040
02/14/08 $0.0010
02/13/08 $0.0010
02/12/08 $0.0010
02/11/08 $0.0010
02/08/08 $0.0030
02/07/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/04/08 $0.0010
02/01/08 $0.0030
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0030
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0040
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0030
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0030
01/03/08 $0.0010
01/02/08 $0.0010
12/31/07 $0.0010
12/28/07 $0.0030
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0020
12/21/07 $0.0030
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0030
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0030
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0030
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0030
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0030
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0030
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0030
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0030
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0010
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0030
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0030
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0030
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0030
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0030
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0030
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0030
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0030
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0010
06/29/07 $0.0020
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0040
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0030
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0030
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0030
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0030
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0030
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0030
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0040
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0010
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0030
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0030
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0030
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0030
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0030
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0040
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0030
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0030
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0030
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0030
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0040
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0030
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0030
12/28/06 $0.0010
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0040
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0030
12/14/06 $0.0010
12/13/06 $0.0010
12/12/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0030
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0030
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0030
11/22/06 $0.0020
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0030
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0030
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0030
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0030
10/26/06 $0.0010
10/25/06 $0.0010
10/24/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0030
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0030
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0030
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0010
09/29/06 $0.0020
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0030
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0030
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0030
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0040
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0030
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0030
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0030
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0030
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0030
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0030
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0030
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0030
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0020
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0030
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0030
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0030
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0030
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0040
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0030
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0030
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0030
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/28/06 $0.0030
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0030
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0040
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0030
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0010
03/31/06 $0.0010
03/30/06 $0.0010
03/29/06 $0.0010
03/28/06 $0.0010
03/27/06 $0.0010
03/24/06 $0.0030
03/23/06 $0.0010
03/22/06 $0.0010
03/21/06 $0.0010
03/20/06 $0.0010
03/17/06 $0.0030
03/16/06 $0.0010
03/15/06 $0.0010
03/14/06 $0.0010
03/13/06 $0.0010
03/10/06 $0.0030
03/09/06 $0.0010
03/08/06 $0.0010
03/07/06 $0.0010
03/06/06 $0.0010
03/03/06 $0.0030
03/02/06 $0.0010
03/01/06 $0.0010
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0030
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0040
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0030
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0030
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0030
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0030
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0040
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0030
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0010
12/30/05 $0.0020
12/29/05 $0.0010
12/28/05 $0.0010
12/23/05 $0.0040
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0010
12/19/05 $0.0010
12/16/05 $0.0030
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0030
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0030
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0030
11/23/05 $0.0020
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0030
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0030
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0030
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0030
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0030
10/20/05 $0.0010
10/19/05 $0.0010
10/18/05 $0.0010
10/17/05 $0.0010
10/14/05 $0.0030
10/13/05 $0.0010
10/12/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0020
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0010
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0030
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0030
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0030
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0030
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0020
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0020
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0020
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0020
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0020
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0020
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0020
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0020
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0020
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0030
06/23/05 $0.0010
06/22/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0030
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0030
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0030
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0030
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0020
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0020
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0020
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0010
04/29/05 $0.0240
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0020
04/21/05 $0.0010
04/20/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0020
04/14/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0020
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/01/05 $0.0020
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0020
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0020
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0020
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0030
02/24/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0030
02/17/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0030
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0030
02/03/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0020
01/24/05 $0.0010
01/21/05 $0.0020
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0030
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/06/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0010
12/31/04 $0.0010
12/27/04 $0.0010
12/22/04 $0.0010
12/21/04 $0.0010
12/20/04 $0.0010
12/17/04 $0.0020
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/09/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0020
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0020
11/24/04 $0.0010
11/19/04 $0.0020
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0020
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0020
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0210
09/30/04 $0.0220
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0020
09/21/04 $0.0010
09/20/04 $0.0010
09/16/04 $0.0010
09/15/04 $0.0010
09/13/04 $0.0010
09/09/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0030
09/02/04 $0.0010
09/01/04 $0.0010
07/30/04 $0.0010
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0020
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0020
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0020
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0030
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0020
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0020
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0090
06/14/04 $0.0010
06/10/04 $0.0020
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0020
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0020
04/30/04 $0.0180
03/31/04 $0.0190
02/27/04 $0.0220
01/30/04 $0.0210
12/31/03 $0.0190
11/28/03 $0.0170
10/31/03 $0.0140
09/30/03 $0.0140
08/29/03 $0.0160
07/31/03 $0.0160
06/30/03 $0.0160
05/30/03 $0.0170
04/30/03 $0.0190
03/31/03 $0.0200
02/28/03 $0.0220
01/31/03 $0.0230
12/31/02 $0.0230
11/29/02 $0.0220
10/31/02 $0.0230
09/30/02 $0.0220
08/30/02 $0.0240
07/31/02 $0.0250
06/28/02 $0.0260
05/31/02 $0.0270
04/30/02 $0.0270
03/28/02 $0.0280
02/28/02 $0.0270
01/31/02 $0.0290
12/31/01 $0.0280
11/30/01 $0.0300
10/31/01 $0.0320
09/28/01 $0.0970
08/31/01 $0.0370
07/31/01 $0.0370
06/29/01 $0.0360
05/31/01 $0.0370
04/30/01 $0.0360
03/30/01 $0.0370
02/28/01 $0.0360
01/31/01 $0.0370
12/29/00 $0.0370
11/30/00 $0.0360
10/31/00 $0.0370
09/29/00 $0.0360
08/30/00 $0.0370
07/31/00 $0.0350
06/30/00 $0.0340
05/31/00 $0.0330
04/28/00 $0.0320
03/31/00 $0.0330
02/29/00 $0.0310
01/31/00 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot