Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

BNY Mellon U.S. Mortgage Fund Inc. Class C (GPNCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.29 +0.57%
on 04/16/24
12.63 -2.14%
on 03/27/24
-0.24 (-1.91%)
since 03/22/24
3-Month
12.29 +0.57%
on 04/16/24
12.73 -2.89%
on 02/01/24
-0.18 (-1.43%)
since 01/23/24
52-Week
11.67 +5.93%
on 10/19/23
12.76 -3.12%
on 12/27/23
-0.14 (-1.15%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

GPNCX Quotes API

GPNCX Dividends

Date Value
04/01/24 $0.0220
03/01/24 $0.0220
02/01/24 $0.0200
12/12/23 $0.0250
12/01/23 $0.0220
11/01/23 $0.0210
10/02/23 $0.0220
09/01/23 $0.0210
08/01/23 $0.0210
07/03/23 $0.0210
06/01/23 $0.0190
05/01/23 $0.0200
04/03/23 $0.0190
03/01/23 $0.0220
02/01/23 $0.0200
12/08/22 $0.0240
12/01/22 $0.0190
11/01/22 $0.0170
10/03/22 $0.0140
09/01/22 $0.0120
08/01/22 $0.0130
07/01/22 $0.0120
06/01/22 $0.0120
05/02/22 $0.0110
04/01/22 $0.0080
03/01/22 $0.0150
02/01/22 $0.0200
12/09/21 $0.0440
12/01/21 $0.0250
11/01/21 $0.0240
10/01/21 $0.0260
09/01/21 $0.0270
08/02/21 $0.0270
07/01/21 $0.0260
06/01/21 $0.0250
05/03/21 $0.0260
04/01/21 $0.0200
03/01/21 $0.0200
02/01/21 $0.0200
12/09/20 $0.0900
12/01/20 $0.0190
11/02/20 $0.0150
10/01/20 $0.0190
09/01/20 $0.0100
08/03/20 $0.0160
07/01/20 $0.0240
06/01/20 $0.0180
05/01/20 $0.0070
03/02/20 $0.0060
02/03/20 $0.0100
12/12/19 $0.0420
12/02/19 $0.0170
11/01/19 $0.0200
10/01/19 $0.0200
09/03/19 $0.0180
08/01/19 $0.0210
07/01/19 $0.0160
06/03/19 $0.0200
05/01/19 $0.0190
04/01/19 $0.0150
03/01/19 $0.0160
02/01/19 $0.0090
12/12/18 $0.0275
12/03/18 $0.0100
11/01/18 $0.0130
10/01/18 $0.0140
09/04/18 $0.0150
08/01/18 $0.0140
07/02/18 $0.0140
06/01/18 $0.0140
05/01/18 $0.0170
04/02/18 $0.0120
03/01/18 $0.0150
02/01/18 $0.0110
12/13/17 $0.0310
12/01/17 $0.0160
11/01/17 $0.0160
10/02/17 $0.0180
09/01/17 $0.0160
08/01/17 $0.0130
07/03/17 $0.0170
06/01/17 $0.0140
05/01/17 $0.0140
04/03/17 $0.0140
03/01/17 $0.0150
02/01/17 $0.0130
12/15/16 $0.0240
12/01/16 $0.0150
11/01/16 $0.0120
10/03/16 $0.0150
08/01/16 $0.0140
07/01/16 $0.0160
06/01/16 $0.0160
05/02/16 $0.0140
04/01/16 $0.0140
03/01/16 $0.0140
02/01/16 $0.0130
12/16/15 $0.0320
12/01/15 $0.0160
11/02/15 $0.0130
10/01/15 $0.0130
09/01/15 $0.0140
08/03/15 $0.0120
07/01/15 $0.0110
06/01/15 $0.0130
05/01/15 $0.0130
04/01/15 $0.0070
03/02/15 $0.0080
02/02/15 $0.0080
12/16/14 $0.0080
09/02/14 $0.0100
08/01/14 $0.0140
07/01/14 $0.0150
06/02/14 $0.0160
05/01/14 $0.0140
04/01/14 $0.0130
03/03/14 $0.0140
02/03/14 $0.0120
12/17/13 $0.0340
12/02/13 $0.0140
11/01/13 $0.0130
10/01/13 $0.0160
09/03/13 $0.0140
08/01/13 $0.0150
07/01/13 $0.0140
06/03/13 $0.0160
05/01/13 $0.0170
04/01/13 $0.0140
03/01/13 $0.0130
02/01/13 $0.0130
12/18/12 $0.4630
12/03/12 $0.0140
11/01/12 $0.0140
10/01/12 $0.0120
09/04/12 $0.0120
08/01/12 $0.0120
07/02/12 $0.0110
06/01/12 $0.0120
05/01/12 $0.0120
04/02/12 $0.0090
03/01/12 $0.0080
02/01/12 $0.0030
12/14/11 $0.3520
12/01/11 $0.0090
11/01/11 $0.0070
10/03/11 $0.0070
09/01/11 $0.0080
08/01/11 $0.0090
07/01/11 $0.0110
06/01/11 $0.0110
05/02/11 $0.0110
04/01/11 $0.0120
03/01/11 $0.0150
02/01/11 $0.0180
12/20/10 $0.0300
12/01/10 $0.0200
11/01/10 $0.0220
10/01/10 $0.0240
09/01/10 $0.0240
08/02/10 $0.0240
07/01/10 $0.0250
06/01/10 $0.0260
05/03/10 $0.0270
03/01/10 $0.0260
02/01/10 $0.0180
12/17/09 $0.0450
12/01/09 $0.0300
11/02/09 $0.0300
10/01/09 $0.0310
09/01/09 $0.0320
08/03/09 $0.0320
07/01/09 $0.0340
06/01/09 $0.0360
05/01/09 $0.0360
04/01/09 $0.0360
03/02/09 $0.0300
02/02/09 $0.0310
01/30/09 $0.0310
12/29/08 $0.0520
12/01/08 $0.0390
11/03/08 $0.0390
10/01/08 $0.0390
09/02/08 $0.0380
08/01/08 $0.0380
07/01/08 $0.0380
06/02/08 $0.0370
05/01/08 $0.0380
04/01/08 $0.0390
03/03/08 $0.0410
02/01/08 $0.0370
12/31/07 $0.0550
12/03/07 $0.0430
11/01/07 $0.0410
10/01/07 $0.0410
09/04/07 $0.0420
08/01/07 $0.0450
07/02/07 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot