Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Victory Incore Fund For Income Class R (GGIFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.84 +0.46%
on 02/28/24
6.88 -0.12%
on 03/11/24
+0.04 (+0.61%)
since 02/27/24
3-Month
6.81 +0.85%
on 02/13/24
6.88 -0.17%
on 02/01/24
+0.04 (+0.60%)
since 12/27/23
52-Week
6.61 +3.93%
on 10/18/23
6.88 -0.17%
on 02/01/24
+0.21 (+3.22%)
since 03/27/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

GGIFX Dividends

Date Value
03/25/24 $0.0344
02/21/24 $0.0262
01/22/24 $0.0130
12/21/23 $0.0499
11/21/23 $0.0309
10/19/23 $0.0323
09/18/23 $0.0288
08/17/23 $0.0340
07/20/23 $0.0301
06/21/23 $0.0286
05/23/23 $0.0330
04/20/23 $0.0292
03/21/23 $0.0303
02/21/23 $0.0326
01/19/23 $0.0122
12/21/22 $0.0501
11/22/22 $0.0334
10/20/22 $0.0347
09/19/22 $0.0292
08/18/22 $0.0323
07/21/22 $0.0294
06/22/22 $0.0262
05/24/22 $0.0342
04/21/22 $0.0299
03/22/22 $0.0323
02/22/22 $0.0335
01/20/22 $0.0130
12/22/21 $0.0459
11/23/21 $0.0347
10/21/21 $0.0347
09/20/21 $0.0303
08/19/21 $0.0281
07/22/21 $0.0316
06/22/21 $0.0318
05/24/21 $0.0329
04/22/21 $0.0381
03/22/21 $0.0338
02/19/21 $0.0319
01/20/21 $0.0134
12/22/20 $0.0474
11/24/20 $0.0327
10/27/20 $0.0345
09/23/20 $0.0289
08/25/20 $0.0353
07/23/20 $0.0292
06/24/20 $0.0353
05/20/20 $0.0240
04/23/20 $0.0278
03/25/20 $0.0304
02/25/20 $0.0353
01/23/20 $0.0236
12/23/19 $0.0532
11/25/19 $0.0344
10/24/19 $0.0346
09/25/19 $0.0355
08/27/19 $0.0349
07/25/19 $0.0373
06/25/19 $0.0338
05/23/19 $0.0358
04/25/19 $0.0365
03/26/19 $0.0375
02/25/19 $0.0364
01/24/19 $0.0251
12/26/18 $0.0757
11/27/18 $0.0370
10/25/18 $0.0395
09/25/18 $0.0366
08/28/18 $0.0381
07/25/18 $0.0362
06/26/18 $0.0386
05/24/18 $0.0412
04/24/18 $0.0361
03/26/18 $0.0423
02/23/18 $0.0383
01/25/18 $0.0208
12/26/17 $0.0414
11/27/17 $0.0389
10/26/17 $0.0382
09/26/17 $0.0408
08/28/17 $0.0399
07/26/17 $0.0381
06/27/17 $0.0427
05/25/17 $0.0373
04/25/17 $0.0416
03/28/17 $0.0439
02/23/17 $0.0375
01/26/17 $0.0283
12/28/16 $0.0590
11/28/16 $0.0430
10/27/16 $0.0400
09/28/16 $0.0416
08/25/16 $0.0428
07/27/16 $0.0412
05/26/16 $0.0411
03/29/16 $0.0397
02/25/16 $0.0378
01/27/16 $0.0250
12/29/15 $0.0560
11/24/15 $0.0432
10/28/15 $0.0382
09/28/15 $0.0413
08/27/15 $0.0422
07/29/15 $0.0412
06/26/15 $0.0412
05/27/15 $0.0417
04/28/15 $0.0418
03/27/15 $0.0418
02/25/15 $0.0416
01/28/15 $0.0269
08/27/14 $0.0433
07/29/14 $0.0437
06/26/14 $0.0407
05/28/14 $0.0430
04/28/14 $0.0444
03/26/14 $0.0439
02/26/14 $0.0410
01/29/14 $0.0008
12/26/13 $0.1410
11/26/13 $0.0440
10/29/13 $0.0470
09/26/13 $0.0430
08/28/13 $0.0430
07/26/13 $0.0420
06/26/13 $0.0460
05/29/13 $0.0430
04/26/13 $0.0430
03/26/13 $0.0410
02/26/13 $0.0440
01/29/13 $0.0290
12/27/12 $0.0610
11/28/12 $0.0450
10/31/12 $0.0440
09/26/12 $0.0460
08/27/12 $0.0400
07/25/12 $0.0460
06/27/12 $0.0440
05/24/12 $0.0480
04/25/12 $0.0460
03/28/12 $0.0460
02/27/12 $0.0480
01/25/12 $0.0320
12/27/11 $0.0680
11/28/11 $0.0480
10/26/11 $0.0490
09/27/11 $0.0470
08/25/11 $0.0520
07/26/11 $0.0520
06/27/11 $0.0520
05/25/11 $0.0530
04/26/11 $0.0540
03/28/11 $0.0540
02/23/11 $0.0550
01/25/11 $0.0370
12/29/10 $0.0720
11/23/10 $0.0490
10/26/10 $0.0520
09/28/10 $0.0500
08/24/10 $0.0550
07/29/10 $0.0030
07/27/10 $0.0520
06/29/10 $0.0550
05/25/10 $0.0560
03/30/10 $0.0560
02/23/10 $0.0590
01/26/10 $0.0390
12/23/09 $0.0780
11/24/09 $0.0560
10/27/09 $0.0560
09/29/09 $0.0570
08/25/09 $0.0570
07/28/09 $0.0570
06/23/09 $0.0570
05/27/09 $0.0600
04/28/09 $0.0570
03/24/09 $0.0540
02/24/09 $0.0520
01/27/09 $0.0370
12/23/08 $0.0780
11/25/08 $0.0570
10/29/08 $0.0570
09/24/08 $0.0540
08/27/08 $0.0540
07/30/08 $0.0520
06/25/08 $0.0540
05/28/08 $0.0560
04/23/08 $0.0570
03/26/08 $0.0570
02/27/08 $0.0600
01/30/08 $0.0270
12/26/07 $0.1010
11/28/07 $0.0630
10/24/07 $0.0640
09/26/07 $0.0660
08/22/07 $0.0620
07/25/07 $0.0640
06/27/07 $0.0640
05/23/07 $0.0630
04/25/07 $0.0620
03/28/07 $0.0690
02/21/07 $0.0290
01/24/07 $0.0560
12/27/06 $0.0770
11/28/06 $0.0590
10/24/06 $0.0590
09/26/06 $0.0580
08/22/06 $0.0580
07/25/06 $0.0600
06/27/06 $0.0630
05/23/06 $0.0580
04/25/06 $0.0570
03/28/06 $0.0560
02/22/06 $0.0560
01/24/06 $0.0550
12/28/05 $0.0670
11/22/05 $0.0540
10/25/05 $0.0560
09/27/05 $0.0560
08/23/05 $0.0570
07/26/05 $0.0560
06/21/05 $0.0570
05/24/05 $0.0560
04/26/05 $0.0570
03/21/05 $0.0570
02/23/05 $0.0570
01/26/05 $0.0580
12/28/04 $0.0580
11/23/04 $0.0580
10/26/04 $0.0580
09/28/04 $0.0590
08/24/04 $0.0590
07/27/04 $0.0600
06/22/04 $0.0600
05/25/04 $0.0600
04/27/04 $0.0600
03/23/04 $0.0600
02/24/04 $0.0610
01/27/04 $0.0610
12/22/03 $0.0610
11/20/03 $0.0590
10/23/03 $0.0590
09/25/03 $0.0580
08/21/03 $0.0580
07/24/03 $0.0580
06/19/03 $0.0580
05/22/03 $0.0590
04/24/03 $0.0600
03/20/03 $0.0600
02/20/03 $0.0580
01/23/03 $0.0590
12/26/02 $0.0640
11/21/02 $0.0540
10/24/02 $0.0590
09/19/02 $0.0580
08/22/02 $0.0590
07/25/02 $0.0630
06/20/02 $0.0630
05/23/02 $0.0580
04/25/02 $0.0600
03/21/02 $0.0640
02/21/02 $0.0630
01/24/02 $0.0620
12/20/01 $0.0680
11/21/01 $0.0620
10/25/01 $0.0620
09/20/01 $0.0630
08/23/01 $0.0630
07/26/01 $0.0650
06/21/01 $0.0650
05/24/01 $0.0660
04/17/01 $0.0670
03/22/01 $0.0690
02/22/01 $0.0690
01/25/01 $0.0690
12/20/00 $0.0700
11/21/00 $0.0690
10/25/00 $0.0700
09/20/00 $0.0690
08/23/00 $0.0690
07/26/00 $0.0690
06/21/00 $0.0700
05/24/00 $0.0700
04/19/00 $0.0700
03/23/00 $0.0700
02/23/00 $0.0700
01/25/00 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar