Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws GNMA Fund - Class A (GGGGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.24 +0.38%
on 04/16/24
11.61 -2.81%
on 03/27/24
-0.29 (-2.47%)
since 03/22/24
3-Month
11.24 +0.38%
on 04/16/24
11.72 -3.77%
on 02/01/24
-0.22 (-1.95%)
since 01/24/24
52-Week
10.63 +6.15%
on 10/19/23
11.78 -4.28%
on 12/27/23
-0.23 (-2.04%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

GGGGX Quotes API

GGGGX Dividends

Date Value
04/23/24 $0.0358
03/21/24 $0.0358
02/22/24 $0.0359
01/24/24 $0.0358
12/08/23 $0.0358
11/22/23 $0.0358
10/24/23 $0.0358
09/22/23 $0.0358
08/24/23 $0.0358
07/24/23 $0.0357
06/23/23 $0.0358
05/23/23 $0.0357
04/21/23 $0.0357
03/24/23 $0.0357
02/21/23 $0.0358
01/24/23 $0.0337
12/08/22 $0.0302
11/22/22 $0.0278
10/24/22 $0.0188
09/23/22 $0.0178
08/24/22 $0.0157
07/22/22 $0.0147
06/23/22 $0.0138
05/23/22 $0.0117
04/22/22 $0.0108
03/24/22 $0.0107
02/18/22 $0.0098
01/24/22 $0.0097
12/08/21 $0.0097
11/22/21 $0.0098
10/22/21 $0.0097
09/23/21 $0.0098
08/24/21 $0.0097
07/23/21 $0.0119
06/23/21 $0.0119
05/21/21 $0.0129
04/23/21 $0.0130
03/24/21 $0.0173
02/19/21 $0.0201
01/22/21 $0.0199
12/08/20 $0.0199
11/20/20 $0.0200
10/23/20 $0.0199
09/23/20 $0.0200
08/24/20 $0.0244
07/24/20 $0.0244
06/23/20 $0.0245
05/21/20 $0.0245
04/23/20 $0.0246
03/24/20 $0.0245
02/21/20 $0.0246
01/24/20 $0.0245
12/09/19 $0.0286
11/21/19 $0.0285
10/24/19 $0.0325
09/23/19 $0.0325
08/23/19 $0.0325
07/24/19 $0.0315
06/21/19 $0.0316
05/23/19 $0.0315
04/23/19 $0.0316
03/22/19 $0.0306
02/21/19 $0.0307
01/24/19 $0.0306
12/10/18 $0.0306
11/23/18 $0.0307
10/24/18 $0.0286
09/21/18 $0.0247
08/24/18 $0.0216
07/24/18 $0.0217
06/22/18 $0.0217
05/23/18 $0.0307
04/23/18 $0.0307
03/22/18 $0.0307
02/21/18 $0.0298
01/24/18 $0.0297
12/08/17 $0.0297
11/22/17 $0.0304
10/24/17 $0.0304
09/22/17 $0.0314
08/24/17 $0.0314
07/24/17 $0.0334
06/23/17 $0.0334
05/11/17 $0.0322
04/21/17 $0.0322
03/24/17 $0.0322
02/21/17 $0.0324
01/24/17 $0.0322
12/08/16 $0.0320
11/22/16 $0.0320
10/24/16 $0.0320
09/23/16 $0.0321
08/24/16 $0.0320
07/22/16 $0.0295
06/23/16 $0.0296
05/23/16 $0.0297
04/22/16 $0.0298
03/23/16 $0.0297
02/22/16 $0.0298
01/22/16 $0.0297
12/08/15 $0.0342
11/20/15 $0.0343
10/23/15 $0.0342
09/23/15 $0.0343
08/24/15 $0.0342
07/24/15 $0.0342
06/23/15 $0.0393
05/21/15 $0.0393
04/23/15 $0.0394
03/24/15 $0.0393
02/20/15 $0.0395
01/23/15 $0.0393
08/22/14 $0.0432
07/24/14 $0.0432
06/23/14 $0.0433
05/22/14 $0.0436
04/23/14 $0.0437
03/24/14 $0.0437
02/21/14 $0.0439
01/24/14 $0.0437
12/09/13 $0.0440
11/21/13 $0.0440
10/24/13 $0.0440
09/23/13 $0.0440
08/23/13 $0.0440
07/24/13 $0.0430
06/21/13 $0.0420
05/23/13 $0.0410
04/23/13 $0.0410
03/21/13 $0.0410
02/21/13 $0.0460
01/24/13 $0.0460
12/10/12 $0.0460
11/23/12 $0.0500
10/24/12 $0.0560
09/21/12 $0.0560
08/24/12 $0.0560
07/24/12 $0.0600
06/22/12 $0.0600
05/23/12 $0.0590
04/23/12 $0.0590
03/23/12 $0.0590
02/22/12 $0.0590
01/24/12 $0.0590
12/08/11 $0.0580
11/22/11 $0.0580
10/24/11 $0.0580
09/23/11 $0.0580
08/24/11 $0.0580
07/22/11 $0.0570
06/23/11 $0.0570
05/23/11 $0.0570
02/18/11 $0.0570
01/24/11 $0.0560
12/08/10 $0.0560
11/22/10 $0.0570
10/22/10 $0.0570
09/23/10 $0.0570
08/24/10 $0.0570
07/23/10 $0.0570
06/23/10 $0.0570
05/21/10 $0.0580
03/24/10 $0.0560
02/19/10 $0.0570
01/22/10 $0.0560
12/09/09 $0.0590
11/20/09 $0.0590
10/23/09 $0.0620
09/23/09 $0.0620
08/24/09 $0.0620
07/24/09 $0.0620
06/23/09 $0.0700
05/21/09 $0.0700
04/23/09 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot