Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Connecticut Tax-Free Income Fund Class (FXCTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.97 +0.11%
on 04/10/24
9.10 -1.32%
on 03/28/24
-0.11 (-1.22%)
since 03/22/24
3-Month
8.95 +0.34%
on 01/26/24
9.13 -1.65%
on 03/11/24
+0.04 (+0.45%)
since 01/24/24
52-Week
8.18 +9.73%
on 10/30/23
9.13 -1.65%
on 03/11/24
+0.25 (+2.89%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FXCTX Quotes API

FXCTX Dividends

Date Value
03/28/24 $0.0218
02/29/24 $0.0206
01/31/24 $0.0208
12/29/23 $0.0224
11/30/23 $0.0215
10/31/23 $0.0214
09/29/23 $0.0225
08/31/23 $0.0227
07/31/23 $0.0209
06/30/23 $0.0210
05/31/23 $0.0209
04/28/23 $0.0189
03/31/23 $0.0225
02/28/23 $0.0189
01/31/23 $0.0196
12/30/22 $0.0214
11/30/22 $0.0195
10/31/22 $0.0188
09/30/22 $0.0204
08/31/22 $0.0195
07/29/22 $0.0192
06/30/22 $0.0187
05/31/22 $0.0183
04/29/22 $0.0190
03/31/22 $0.0178
02/28/22 $0.0143
01/31/22 $0.0186
11/30/21 $0.0179
10/29/21 $0.0166
09/30/21 $0.0171
08/31/21 $0.0183
07/30/21 $0.0172
06/30/21 $0.0191
05/28/21 $0.0180
04/30/21 $0.0196
03/31/21 $0.0229
02/26/21 $0.0196
01/29/21 $0.0211
12/31/20 $0.0225
10/30/20 $0.0224
09/30/20 $0.0234
08/31/20 $0.0242
07/31/20 $0.0233
06/30/20 $0.0249
05/29/20 $0.0229
04/30/20 $0.0234
03/31/20 $0.0256
02/28/20 $0.0223
01/31/20 $0.0249
12/31/19 $0.0245
11/29/19 $0.0223
10/31/19 $0.0250
09/30/19 $0.0253
08/30/19 $0.0254
07/31/19 $0.0282
06/28/19 $0.0243
05/31/19 $0.0273
04/30/19 $0.0466
03/29/19 $0.0263
02/28/19 $0.0263
01/31/19 $0.0263
12/31/18 $0.0263
11/30/18 $0.0263
10/31/18 $0.0263
09/28/18 $0.0263
08/31/18 $0.0263
07/31/18 $0.0278
06/29/18 $0.0278
05/31/18 $0.0278
04/30/18 $0.0278
03/29/18 $0.0278
02/28/18 $0.0278
01/31/18 $0.0278
12/29/17 $0.0278
11/30/17 $0.0278
10/31/17 $0.0278
09/29/17 $0.0278
08/31/17 $0.0278
07/31/17 $0.0291
06/30/17 $0.0291
05/31/17 $0.0306
04/28/17 $0.0306
03/31/17 $0.0304
02/28/17 $0.0301
01/31/17 $0.0291
12/30/16 $0.0290
11/30/16 $0.0290
10/31/16 $0.0290
09/30/16 $0.0291
08/31/16 $0.0291
07/29/16 $0.0291
06/30/16 $0.0309
05/31/16 $0.0319
04/29/16 $0.0319
03/31/16 $0.0319
02/29/16 $0.0319
01/29/16 $0.0319
12/31/15 $0.0319
11/30/15 $0.0319
10/30/15 $0.0319
09/30/15 $0.0319
08/31/15 $0.0319
07/31/15 $0.0323
06/30/15 $0.0327
05/29/15 $0.0327
04/30/15 $0.0337
03/31/15 $0.0337
02/27/15 $0.0337
01/30/15 $0.0337
12/31/14 $0.0332
08/29/14 $0.0342
07/31/14 $0.0350
06/30/14 $0.0350
05/30/14 $0.0347
04/30/14 $0.0347
03/31/14 $0.0347
02/28/14 $0.0347
01/31/14 $0.0342
12/31/13 $0.0330
11/29/13 $0.0350
10/31/13 $0.0330
09/30/13 $0.0310
08/30/13 $0.0330
07/31/13 $0.0280
06/28/13 $0.0320
05/31/13 $0.0300
04/30/13 $0.0270
03/28/13 $0.0330
02/28/13 $0.0300
01/31/13 $0.0300
12/31/12 $0.0310
11/30/12 $0.0320
10/31/12 $0.0310
09/28/12 $0.0370
08/31/12 $0.0350
07/31/12 $0.0340
06/29/12 $0.0350
05/31/12 $0.0360
04/30/12 $0.0370
03/30/12 $0.0390
02/29/12 $0.0380
01/31/12 $0.0370
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0390
09/30/11 $0.0380
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0340
01/31/11 $0.0370
12/31/10 $0.0390
11/30/10 $0.0360
10/29/10 $0.0380
09/30/10 $0.0390
08/31/10 $0.0370
07/30/10 $0.0390
06/30/10 $0.0360
05/28/10 $0.0380
03/31/10 $0.0410
02/26/10 $0.0340
01/29/10 $0.0380
12/22/09 $0.0380
11/20/09 $0.0380
10/21/09 $0.0380
09/22/09 $0.0380
08/21/09 $0.0380
07/21/09 $0.0380
06/22/09 $0.0380
05/21/09 $0.0380
04/21/09 $0.0380
03/20/09 $0.0380
02/23/09 $0.0370
01/21/09 $0.0370
12/22/08 $0.0370
11/21/08 $0.0370
10/21/08 $0.0370
09/22/08 $0.0370
08/21/08 $0.0380
07/22/08 $0.0380
06/23/08 $0.0380
05/21/08 $0.0380
04/22/08 $0.0380
03/24/08 $0.0380
02/21/08 $0.0390
01/23/08 $0.0380
12/21/07 $0.0380
11/20/07 $0.0380
10/22/07 $0.0380
09/21/07 $0.0380
08/21/07 $0.0380
07/20/07 $0.0380
06/20/07 $0.0380
05/21/07 $0.0380
04/20/07 $0.0380
03/20/07 $0.0380
02/21/07 $0.0390
01/22/07 $0.0390
12/22/06 $0.0390
11/21/06 $0.0390
10/20/06 $0.0390
09/21/06 $0.0390
08/21/06 $0.0390
07/21/06 $0.0390
06/20/06 $0.0390
05/22/06 $0.0390
04/21/06 $0.0390
03/21/06 $0.0390
02/22/06 $0.0400
01/20/06 $0.0400
12/20/05 $0.0400
11/21/05 $0.0400
10/21/05 $0.0400
09/20/05 $0.0420
08/22/05 $0.0400
07/19/05 $0.0400
06/20/05 $0.0400
05/23/05 $0.0400
04/22/05 $0.0260
03/21/05 $0.0400
02/22/05 $0.0400
01/24/05 $0.0400
12/20/04 $0.0400
11/22/04 $0.0400
10/20/04 $0.0400
09/20/04 $0.0400
08/20/04 $0.0400
07/20/04 $0.0400
06/21/04 $0.0400
05/20/04 $0.0400
04/20/04 $0.0400
03/22/04 $0.0400
02/20/04 $0.0400
12/22/03 $0.0400
11/20/03 $0.0410
10/20/03 $0.0410
09/22/03 $0.0410
08/20/03 $0.0410
07/21/03 $0.0410
06/20/03 $0.0410
05/20/03 $0.0420
04/21/03 $0.0420
03/20/03 $0.0420
02/20/03 $0.0420
01/21/03 $0.0420
12/20/02 $0.0430
11/20/02 $0.0430
10/15/02 $0.0480
09/20/02 $0.0430
08/20/02 $0.0430
07/15/02 $0.0540
06/17/02 $0.0540
05/20/02 $0.0430
04/19/02 $0.0430
03/20/02 $0.0430
02/20/02 $0.0430
01/22/02 $0.0430
12/20/01 $0.0430
11/20/01 $0.0440
10/19/01 $0.0440
09/20/01 $0.0440
08/20/01 $0.0450
07/20/01 $0.0450
06/21/01 $0.0450
05/21/01 $0.0460
04/20/01 $0.0460
03/21/01 $0.0460
02/21/01 $0.0470
01/22/01 $0.0470
12/20/00 $0.0470
11/20/00 $0.0470
10/19/00 $0.0470
09/19/00 $0.0470
08/18/00 $0.0470
07/19/00 $0.0470
06/19/00 $0.0470
05/19/00 $0.0460
04/19/00 $0.0460
03/22/00 $0.0460
02/17/00 $0.0460
01/20/00 $0.0460
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot