Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Fund For U.S. Government Securi (FUSGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.95 +0.50%
on 04/16/24
6.16 -3.00%
on 03/27/24
-0.17 (-2.69%)
since 03/22/24
3-Month
5.95 +0.50%
on 04/16/24
6.24 -4.13%
on 02/01/24
-0.12 (-1.99%)
since 01/24/24
52-Week
5.62 +6.34%
on 10/25/23
6.26 -4.47%
on 12/27/23
-0.15 (-2.39%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

FUSGX Quotes API

FUSGX Dividends

Date Value
03/28/24 $0.0175
02/29/24 $0.0168
01/31/24 $0.0171
12/18/23 $0.0184
11/30/23 $0.0185
10/31/23 $0.0180
09/29/23 $0.0167
08/31/23 $0.0169
07/31/23 $0.0160
06/30/23 $0.0161
05/31/23 $0.0155
04/28/23 $0.0149
03/31/23 $0.0142
02/28/23 $0.0144
01/31/23 $0.0145
12/16/22 $0.0143
11/30/22 $0.0144
10/31/22 $0.0138
09/30/22 $0.0125
08/31/22 $0.0126
07/29/22 $0.0123
06/30/22 $0.0122
05/31/22 $0.0115
04/29/22 $0.0115
03/31/22 $0.0105
02/28/22 $0.0092
01/31/22 $0.0094
12/16/21 $0.0123
11/30/21 $0.0108
10/29/21 $0.0102
09/30/21 $0.0103
08/31/21 $0.0105
07/30/21 $0.0099
06/30/21 $0.0098
05/28/21 $0.0107
04/30/21 $0.0107
03/31/21 $0.0098
02/26/21 $0.0072
01/29/21 $0.0060
12/16/20 $0.0100
11/30/20 $0.0108
10/30/20 $0.0120
09/30/20 $0.0126
08/31/20 $0.0130
07/31/20 $0.0129
06/30/20 $0.0132
05/29/20 $0.0141
04/30/20 $0.0139
03/31/20 $0.0141
02/28/20 $0.0143
01/31/20 $0.0137
12/16/19 $0.0148
11/29/19 $0.0130
10/31/19 $0.0148
09/30/19 $0.0149
08/30/19 $0.0157
07/31/19 $0.0162
06/28/19 $0.0159
05/31/19 $0.0170
04/30/19 $0.0162
03/29/19 $0.0160
02/28/19 $0.0146
01/31/19 $0.0162
12/17/18 $0.0165
11/30/18 $0.0153
10/31/18 $0.0163
09/28/18 $0.0155
08/31/18 $0.0156
07/31/18 $0.0152
06/29/18 $0.0142
05/31/18 $0.0151
04/30/18 $0.0148
03/29/18 $0.0146
02/28/18 $0.0128
01/31/18 $0.0137
12/18/17 $0.0168
11/30/17 $0.0133
10/31/17 $0.0144
09/29/17 $0.0140
08/31/17 $0.0151
07/31/17 $0.0151
06/30/17 $0.0137
05/31/17 $0.0149
04/28/17 $0.0142
03/31/17 $0.0133
02/28/17 $0.0134
01/31/17 $0.0124
12/16/16 $0.0170
11/30/16 $0.0130
10/31/16 $0.0130
09/30/16 $0.0133
08/31/16 $0.0144
07/29/16 $0.0142
06/30/16 $0.0148
05/31/16 $0.0148
04/29/16 $0.0156
03/31/16 $0.0156
02/29/16 $0.0159
01/29/16 $0.0152
12/16/15 $0.0180
11/30/15 $0.0159
10/30/15 $0.0149
09/30/15 $0.0154
08/31/15 $0.0153
06/30/15 $0.0157
05/29/15 $0.0152
04/30/15 $0.0147
03/31/15 $0.0160
02/27/15 $0.0152
01/30/15 $0.0169
12/16/14 $0.0167
08/29/14 $0.0170
07/31/14 $0.0174
06/30/14 $0.0174
05/30/14 $0.0174
04/30/14 $0.0179
03/31/14 $0.0164
02/28/14 $0.0187
01/31/14 $0.0190
12/17/13 $0.0180
11/29/13 $0.0180
10/31/13 $0.0180
09/30/13 $0.0190
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0160
05/31/13 $0.0170
04/30/13 $0.0170
03/28/13 $0.0170
02/28/13 $0.0170
01/31/13 $0.0170
12/18/12 $0.0150
11/30/12 $0.0160
10/31/12 $0.0170
09/28/12 $0.0180
08/31/12 $0.0200
07/31/12 $0.0200
06/29/12 $0.0200
05/31/12 $0.0200
04/30/12 $0.0220
03/30/12 $0.0200
02/29/12 $0.0220
01/31/12 $0.0200
12/20/11 $0.0250
11/30/11 $0.0210
10/31/11 $0.0230
09/30/11 $0.0230
08/31/11 $0.0240
07/29/11 $0.0230
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0260
01/31/11 $0.0230
12/20/10 $0.0250
11/30/10 $0.0240
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0270
06/30/10 $0.0270
05/28/10 $0.0270
03/31/10 $0.0280
02/26/10 $0.0270
01/29/10 $0.0270
12/21/09 $0.0270
11/30/09 $0.0280
10/30/09 $0.0280
09/30/09 $0.0280
08/31/09 $0.0290
07/31/09 $0.0290
06/30/09 $0.0300
05/29/09 $0.0290
04/30/09 $0.0290
03/31/09 $0.0300
02/27/09 $0.0280
01/30/09 $0.0290
12/22/08 $0.0280
11/28/08 $0.0310
10/31/08 $0.0300
09/30/08 $0.0310
08/29/08 $0.0310
07/31/08 $0.0320
06/30/08 $0.0300
05/30/08 $0.0300
04/30/08 $0.0300
03/31/08 $0.0310
02/29/08 $0.0300
01/31/08 $0.0300
12/20/07 $0.0400
11/30/07 $0.0310
10/31/07 $0.0310
09/28/07 $0.0300
08/31/07 $0.0300
07/31/07 $0.0310
06/29/07 $0.0310
05/31/07 $0.0300
04/30/07 $0.0300
03/30/07 $0.0300
02/28/07 $0.0310
01/31/07 $0.0300
12/20/06 $0.0300
11/30/06 $0.0300
10/31/06 $0.0300
09/29/06 $0.0300
08/31/06 $0.0300
07/31/06 $0.0280
06/30/06 $0.0280
05/31/06 $0.0280
04/28/06 $0.0280
03/31/06 $0.0280
02/28/06 $0.0250
01/31/06 $0.0250
12/20/05 $0.0250
11/30/05 $0.0250
10/31/05 $0.0290
09/30/05 $0.0290
08/31/05 $0.0290
07/29/05 $0.0300
06/30/05 $0.0290
05/31/05 $0.0290
04/29/05 $0.0290
03/31/05 $0.0290
02/28/05 $0.0290
01/31/05 $0.0300
12/20/04 $0.0300
11/30/04 $0.0300
10/29/04 $0.0300
09/30/04 $0.0300
08/31/04 $0.0300
07/30/04 $0.0300
06/30/04 $0.0280
05/28/04 $0.0280
04/30/04 $0.0280
03/31/04 $0.0280
02/27/04 $0.0280
12/23/03 $0.0250
11/28/03 $0.0250
10/31/03 $0.0250
09/30/03 $0.0250
08/29/03 $0.0250
07/31/03 $0.0250
06/30/03 $0.0310
05/30/03 $0.0310
04/30/03 $0.0310
03/31/03 $0.0310
02/28/03 $0.0310
01/31/03 $0.0340
12/23/02 $0.0380
11/29/02 $0.0380
10/31/02 $0.0010
09/30/02 $0.0380
08/30/02 $0.0380
07/31/02 $0.0010
06/28/02 $0.0010
05/31/02 $0.0380
04/30/02 $0.0380
03/28/02 $0.0380
02/28/02 $0.0380
01/31/02 $0.0380
12/21/01 $0.0400
11/30/01 $0.0400
10/31/01 $0.0400
09/28/01 $0.0400
08/31/01 $0.0400
07/31/01 $0.0400
06/29/01 $0.0400
05/31/01 $0.0400
04/30/01 $0.0400
03/30/01 $0.0400
02/28/01 $0.0400
01/31/01 $0.0400
12/21/00 $0.0400
11/30/00 $0.0400
10/31/00 $0.0400
09/29/00 $0.0400
08/31/00 $0.0400
07/31/00 $0.0400
06/30/00 $0.0400
05/31/00 $0.0400
04/28/00 $0.0400
03/31/00 $0.0400
02/29/00 $0.0360
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot