Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Federated Hermes Fund For U.S. Government Securi (FUSBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	6.26 +2.20% on 01/05/23	6.46 -0.93% on 02/02/23	+0.16 (+2.53%) since 01/03/23
3-Month	5.98 +6.96% on 11/07/22	6.46 -0.93% on 02/02/23	+0.41 (+6.78%) since 11/03/22
52-Week	5.92 +8.03% on 10/20/22	6.98 -8.32% on 03/01/22	-0.61 (-8.77%) since 02/02/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

FUSBX Quotes API

FUSBX Dividends

Date	Value
01/31/23	$0.0104
12/16/22	$0.0103
11/30/22	$0.0099
10/31/22	$0.0100
09/30/22	$0.0085
08/31/22	$0.0081
07/29/22	$0.0081
06/30/22	$0.0074
05/31/22	$0.0073
04/29/22	$0.0073
03/31/22	$0.0061
02/28/22	$0.0051
01/31/22	$0.0048
12/16/21	$0.0076
11/30/21	$0.0063
10/29/21	$0.0045
09/30/21	$0.0057
08/31/21	$0.0058
07/30/21	$0.0051
06/30/21	$0.0051
05/28/21	$0.0059
04/30/21	$0.0061
03/31/21	$0.0051
02/26/21	$0.0031
01/29/21	$0.0011
12/16/20	$0.0052
11/30/20	$0.0062
10/30/20	$0.0071
09/30/20	$0.0078
08/31/20	$0.0081
07/31/20	$0.0080
06/30/20	$0.0081
05/29/20	$0.0089
04/30/20	$0.0094
03/31/20	$0.0091
02/28/20	$0.0099
01/31/20	$0.0089
12/16/19	$0.0101
11/29/19	$0.0084
10/31/19	$0.0101
09/30/19	$0.0103
08/30/19	$0.0110
07/31/19	$0.0115
06/28/19	$0.0113
05/31/19	$0.0123
04/30/19	$0.0119
03/29/19	$0.0113
02/28/19	$0.0106
01/31/19	$0.0114
12/17/18	$0.0120
11/30/18	$0.0108
10/31/18	$0.0117
09/28/18	$0.0111
08/31/18	$0.0107
07/31/18	$0.0106
06/29/18	$0.0097
05/31/18	$0.0105
04/30/18	$0.0103
03/29/18	$0.0100
02/28/18	$0.0086
01/31/18	$0.0090
12/18/17	$0.0121
11/30/17	$0.0086
10/31/17	$0.0096
09/29/17	$0.0094
08/31/17	$0.0103
07/31/17	$0.0102
06/30/17	$0.0090
05/31/17	$0.0101
04/28/17	$0.0095
03/31/17	$0.0086
02/28/17	$0.0091
01/31/17	$0.0078
12/16/16	$0.0120
11/30/16	$0.0090
10/31/16	$0.0080
09/30/16	$0.0085
08/31/16	$0.0096
07/29/16	$0.0093
06/30/16	$0.0101
05/31/16	$0.0099
04/29/16	$0.0109
03/31/16	$0.0099
02/29/16	$0.0114
01/29/16	$0.0104
12/16/15	$0.0132
11/30/15	$0.0112
10/30/15	$0.0100
09/30/15	$0.0107
08/31/15	$0.0104
06/30/15	$0.0110
05/29/15	$0.0104
04/30/15	$0.0100
03/31/15	$0.0110
02/27/15	$0.0107
01/30/15	$0.0120
12/16/14	$0.0118
08/29/14	$0.0121
07/31/14	$0.0125
06/30/14	$0.0126
05/30/14	$0.0126
04/30/14	$0.0132
03/31/14	$0.0115
02/28/14	$0.0143
01/31/14	$0.0142
12/17/13	$0.0130
11/29/13	$0.0140
10/31/13	$0.0130
09/30/13	$0.0140
08/30/13	$0.0120
07/31/13	$0.0120
06/28/13	$0.0110
05/31/13	$0.0120
04/30/13	$0.0120
03/28/13	$0.0120
02/28/13	$0.0130
01/31/13	$0.0120
12/18/12	$0.0100
11/30/12	$0.0120
10/31/12	$0.0120
09/28/12	$0.0140
08/31/12	$0.0150
07/31/12	$0.0150
06/29/12	$0.0150
05/31/12	$0.0150
04/30/12	$0.0180
03/30/12	$0.0150
02/29/12	$0.0180
01/31/12	$0.0150
12/20/11	$0.0200
11/30/11	$0.0160
10/31/11	$0.0180
09/30/11	$0.0180
08/31/11	$0.0190
07/29/11	$0.0180
06/30/11	$0.0190
05/31/11	$0.0200
04/29/11	$0.0200
02/28/11	$0.0210
01/31/11	$0.0180
12/20/10	$0.0200
11/30/10	$0.0190
10/29/10	$0.0200
09/30/10	$0.0200
08/31/10	$0.0210
07/30/10	$0.0220
06/30/10	$0.0230
05/28/10	$0.0220
03/31/10	$0.0230
02/26/10	$0.0230
01/29/10	$0.0220
12/21/09	$0.0220
11/30/09	$0.0230
10/30/09	$0.0230
09/30/09	$0.0230
08/31/09	$0.0240
07/31/09	$0.0250
06/30/09	$0.0250
05/29/09	$0.0250
04/30/09	$0.0240
03/31/09	$0.0250
02/27/09	$0.0240
01/30/09	$0.0240
12/22/08	$0.0230
11/28/08	$0.0260
10/31/08	$0.0250
09/30/08	$0.0260
08/29/08	$0.0260
07/31/08	$0.0270
06/30/08	$0.0260
05/30/08	$0.0250
04/30/08	$0.0250
03/31/08	$0.0260
02/29/08	$0.0250
01/31/08	$0.0250
12/20/07	$0.0350
11/30/07	$0.0260
10/31/07	$0.0260
09/28/07	$0.0260
08/31/07	$0.0250
07/31/07	$0.0260
06/29/07	$0.0260
05/31/07	$0.0250
04/30/07	$0.0260
03/30/07	$0.0250
02/28/07	$0.0260
01/31/07	$0.0250
12/20/06	$0.0250
11/30/06	$0.0250
10/31/06	$0.0250
09/29/06	$0.0260
08/31/06	$0.0250
07/31/06	$0.0230
06/30/06	$0.0230
05/31/06	$0.0230
04/28/06	$0.0230
03/31/06	$0.0230
02/28/06	$0.0210
01/31/06	$0.0200
12/20/05	$0.0200
11/30/05	$0.0200
10/31/05	$0.0240
09/30/05	$0.0240
08/31/05	$0.0240
07/29/05	$0.0240
06/30/05	$0.0240
05/31/05	$0.0240
04/29/05	$0.0240
03/31/05	$0.0240
02/28/05	$0.0240
01/31/05	$0.0250
12/20/04	$0.0250
11/30/04	$0.0250
10/29/04	$0.0250
09/30/04	$0.0250
08/31/04	$0.0250
07/30/04	$0.0240
06/30/04	$0.0230
05/28/04	$0.0230
04/30/04	$0.0230
03/31/04	$0.0230
02/27/04	$0.0230
01/30/04	$0.0280
12/23/03	$0.0200
11/28/03	$0.0200
10/31/03	$0.0190
09/30/03	$0.0200
08/29/03	$0.0200
07/31/03	$0.0200
06/30/03	$0.0260
05/30/03	$0.0260
04/30/03	$0.0260
03/31/03	$0.0260
02/28/03	$0.0260
01/31/03	$0.0290
12/23/02	$0.0330
11/29/02	$0.0330
10/31/02	$0.0380
09/30/02	$0.0330
08/30/02	$0.0330
07/31/02	$0.0380
06/28/02	$0.0380
05/31/02	$0.0330
04/30/02	$0.0330
03/28/02	$0.0330
02/28/02	$0.0340
01/31/02	$0.0320
12/21/01	$0.0350
11/30/01	$0.0350
10/31/01	$0.0350
09/28/01	$0.0360
08/31/01	$0.0350
07/31/01	$0.0350
06/29/01	$0.0350
05/31/01	$0.0350
04/30/01	$0.0350
03/30/01	$0.0350
02/28/01	$0.0350
01/31/01	$0.0350
12/21/00	$0.0360
11/30/00	$0.0350
10/31/00	$0.0350
09/29/00	$0.0350
08/31/00	$0.0350
07/31/00	$0.0350
06/30/00	$0.0350
05/31/00	$0.0350
04/28/00	$0.0350
03/31/00	$0.0350
02/29/00	$0.0400
01/31/00	$0.0350

MAIN MENU

POPULAR

quotes

charts

technicals

Federated Hermes Fund For U.S. Government Securi (FUSBX)

Price Performance

FUSBX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Federated Hermes Fund For U.S. Government Securi (FUSBX)

Price Performance

Barchart Technical Opinion

FUSBX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?