Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Ultrashort Bond Fund Is Shares (FULIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.18 unch
on 04/24/24
9.21 -0.33%
on 04/04/24
-0.03 (-0.33%)
since 03/22/24
3-Month
9.17 +0.11%
on 02/14/24
9.21 -0.33%
on 04/04/24
unch (unch)
since 01/24/24
52-Week
9.02 +1.77%
on 05/26/23
9.21 -0.33%
on 04/04/24
+0.15 (+1.66%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FULIX Quotes API

FULIX Dividends

Date Value
12/30/16 $0.0100
11/30/16 $0.0100
10/31/16 $0.0110
12/31/13 $0.0100
12/30/13 $0.0050
11/29/13 $0.0110
10/31/13 $0.0100
09/30/13 $0.0080
08/30/13 $0.0100
07/31/13 $0.0100
06/28/13 $0.0100
05/31/13 $0.0100
04/30/13 $0.0110
03/28/13 $0.0110
02/28/13 $0.0110
01/31/13 $0.0110
12/31/12 $0.0140
11/30/12 $0.0140
10/31/12 $0.0140
09/28/12 $0.0170
08/31/12 $0.0140
07/31/12 $0.0110
06/29/12 $0.0110
05/31/12 $0.0120
04/30/12 $0.0120
03/30/12 $0.0120
02/29/12 $0.0130
01/31/12 $0.0140
12/30/11 $0.0180
11/30/11 $0.0160
10/31/11 $0.0150
09/30/11 $0.0120
08/31/11 $0.0170
07/29/11 $0.0170
06/30/11 $0.0160
05/31/11 $0.0150
04/29/11 $0.0150
03/31/11 $0.0140
02/28/11 $0.0130
01/31/11 $0.0130
12/31/10 $0.0190
11/30/10 $0.0160
10/29/10 $0.0160
09/30/10 $0.0160
08/31/10 $0.0160
07/30/10 $0.0170
06/30/10 $0.0170
05/28/10 $0.0170
04/30/10 $0.0120
03/31/10 $0.0170
02/26/10 $0.0160
01/29/10 $0.0180
12/31/09 $0.0180
11/30/09 $0.0190
10/30/09 $0.0170
09/30/09 $0.0150
08/31/09 $0.0170
07/31/09 $0.0180
06/30/09 $0.0200
05/29/09 $0.0220
04/30/09 $0.0250
03/31/09 $0.0250
02/27/09 $0.0250
01/30/09 $0.0260
12/31/08 $0.0270
11/28/08 $0.0290
10/31/08 $0.0280
09/30/08 $0.0270
08/29/08 $0.0260
07/31/08 $0.0260
06/30/08 $0.0260
05/30/08 $0.0280
04/30/08 $0.0280
03/31/08 $0.0320
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0380
11/30/07 $0.0380
10/31/07 $0.0390
09/28/07 $0.0390
08/31/07 $0.0380
07/31/07 $0.0390
06/29/07 $0.0380
05/31/07 $0.0370
04/30/07 $0.0370
03/30/07 $0.0370
02/28/07 $0.0380
01/31/07 $0.0370
12/29/06 $0.0360
11/30/06 $0.0360
10/31/06 $0.0350
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0330
05/31/06 $0.0320
04/28/06 $0.0310
03/31/06 $0.0300
02/28/06 $0.0290
01/31/06 $0.0280
12/30/05 $0.0240
11/30/05 $0.0050
10/31/05 $0.0250
09/30/05 $0.0250
08/31/05 $0.0250
07/29/05 $0.0250
06/30/05 $0.0250
05/31/05 $0.0250
04/29/05 $0.0250
03/31/05 $0.0250
02/28/05 $0.0250
01/31/05 $0.0250
12/31/04 $0.0250
11/30/04 $0.0200
10/29/04 $0.0200
09/30/04 $0.0250
08/31/04 $0.0250
07/30/04 $0.0250
06/30/04 $0.0200
05/28/04 $0.0200
04/30/04 $0.0200
03/31/04 $0.0200
02/27/04 $0.0200
01/30/04 $0.0200
12/31/03 $0.0250
11/28/03 $0.0250
10/31/03 $0.0250
09/30/03 $0.0250
08/29/03 $0.0250
07/31/03 $0.0250
06/30/03 $0.0250
05/30/03 $0.0250
04/30/03 $0.0250
03/31/03 $0.0250
02/28/03 $0.0250
01/31/03 $0.0250
12/31/02 $0.0300
11/29/02 $0.0300
10/31/02 $0.0050
09/30/02 $0.0350
08/30/02 $0.0350
07/31/02 $0.0050
06/28/02 $0.0050
05/31/02 $0.0350
04/30/02 $0.0350
03/28/02 $0.0400
02/28/02 $0.0350
01/31/02 $0.0400
12/31/01 $0.0350
11/30/01 $0.0400
10/31/01 $0.0400
09/28/01 $0.0500
08/31/01 $0.0500
07/31/01 $0.0500
06/29/01 $0.0550
05/31/01 $0.0550
04/30/01 $0.0550
03/30/01 $0.0550
02/28/01 $0.0550
01/31/01 $0.0550
12/29/00 $0.0600
11/30/00 $0.0600
10/31/00 $0.0600
09/29/00 $0.0600
08/31/00 $0.0600
07/31/00 $0.0600
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot