Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Ultrashort Bond Fund Ss Shares (FULBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.18 unch
on 04/18/24
9.21 -0.33%
on 04/04/24
-0.01 (-0.11%)
since 03/18/24
3-Month
9.17 +0.11%
on 02/13/24
9.21 -0.33%
on 04/04/24
unch (unch)
since 01/18/24
52-Week
9.02 +1.77%
on 04/19/23
9.21 -0.33%
on 04/04/24
+0.16 (+1.77%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FULBX Quotes API

FULBX Dividends

Date Value
12/30/16 $0.0070
11/30/16 $0.0070
10/31/16 $0.0070
12/31/13 $0.0070
12/30/13 $0.0050
11/29/13 $0.0070
10/31/13 $0.0060
09/30/13 $0.0050
08/30/13 $0.0060
07/31/13 $0.0070
06/28/13 $0.0070
05/31/13 $0.0070
04/30/13 $0.0070
03/28/13 $0.0070
02/28/13 $0.0070
01/31/13 $0.0080
12/31/12 $0.0100
11/30/12 $0.0100
10/31/12 $0.0110
09/28/12 $0.0130
08/31/12 $0.0110
07/31/12 $0.0080
06/29/12 $0.0070
05/31/12 $0.0090
04/30/12 $0.0090
03/30/12 $0.0090
02/29/12 $0.0090
01/31/12 $0.0110
12/30/11 $0.0150
11/30/11 $0.0120
10/31/11 $0.0120
09/30/11 $0.0080
08/31/11 $0.0140
07/29/11 $0.0140
06/30/11 $0.0130
05/31/11 $0.0120
04/29/11 $0.0110
03/31/11 $0.0100
02/28/11 $0.0090
01/31/11 $0.0100
12/31/10 $0.0160
11/30/10 $0.0130
10/29/10 $0.0120
09/30/10 $0.0120
08/31/10 $0.0130
07/30/10 $0.0130
06/30/10 $0.0130
05/28/10 $0.0130
04/30/10 $0.0080
03/31/10 $0.0140
02/26/10 $0.0120
01/29/10 $0.0150
12/31/09 $0.0150
11/30/09 $0.0150
10/30/09 $0.0130
09/30/09 $0.0120
08/31/09 $0.0140
07/31/09 $0.0150
06/30/09 $0.0160
05/29/09 $0.0190
04/30/09 $0.0220
03/31/09 $0.0220
02/27/09 $0.0220
01/30/09 $0.0230
12/31/08 $0.0240
11/28/08 $0.0260
10/31/08 $0.0240
09/30/08 $0.0230
08/29/08 $0.0230
07/31/08 $0.0220
06/30/08 $0.0230
05/30/08 $0.0240
04/30/08 $0.0250
03/31/08 $0.0290
02/29/08 $0.0310
01/31/08 $0.0340
12/31/07 $0.0340
11/30/07 $0.0350
10/31/07 $0.0360
09/28/07 $0.0360
08/31/07 $0.0350
07/31/07 $0.0350
06/29/07 $0.0340
05/31/07 $0.0340
04/30/07 $0.0340
03/30/07 $0.0340
02/28/07 $0.0340
01/31/07 $0.0340
12/29/06 $0.0330
11/30/06 $0.0320
10/31/06 $0.0320
09/29/06 $0.0320
08/31/06 $0.0320
07/31/06 $0.0310
06/30/06 $0.0300
05/31/06 $0.0290
04/28/06 $0.0280
03/31/06 $0.0270
02/28/06 $0.0260
01/31/06 $0.0250
12/30/05 $0.0220
11/30/05 $0.0050
10/31/05 $0.0250
09/30/05 $0.0200
08/31/05 $0.0200
07/29/05 $0.0200
06/30/05 $0.0200
05/31/05 $0.0200
04/29/05 $0.0200
03/31/05 $0.0200
02/28/05 $0.0200
01/31/05 $0.0200
12/31/04 $0.0200
11/30/04 $0.0200
10/29/04 $0.0200
09/30/04 $0.0200
08/31/04 $0.0250
07/30/04 $0.0200
06/30/04 $0.0200
05/28/04 $0.0150
04/30/04 $0.0150
03/31/04 $0.0150
02/27/04 $0.0200
01/30/04 $0.0200
12/31/03 $0.0200
11/28/03 $0.0200
10/31/03 $0.0200
09/30/03 $0.0200
08/29/03 $0.0200
07/31/03 $0.0200
06/30/03 $0.0250
05/30/03 $0.0200
04/30/03 $0.0200
03/31/03 $0.0200
02/28/03 $0.0250
01/31/03 $0.0250
12/31/02 $0.0250
11/29/02 $0.0300
10/31/02 $0.0350
09/30/02 $0.0300
08/30/02 $0.0350
07/31/02 $0.0350
06/28/02 $0.0350
05/31/02 $0.0350
04/30/02 $0.0350
03/28/02 $0.0350
02/28/02 $0.0350
01/31/02 $0.0350
12/31/01 $0.0350
11/30/01 $0.0350
10/31/01 $0.0400
09/28/01 $0.0450
08/31/01 $0.0450
07/31/01 $0.0450
06/29/01 $0.0500
05/31/01 $0.0500
04/30/01 $0.0500
03/30/01 $0.0500
02/28/01 $0.0500
01/31/01 $0.0550
12/29/00 $0.0550
11/30/00 $0.0550
10/31/00 $0.0550
09/29/00 $0.0550
08/31/00 $0.0550
07/31/00 $0.0550
06/30/00 $0.0550
05/31/00 $0.0550
04/28/00 $0.0550
03/31/00 $0.0550
02/29/00 $0.0550
01/31/00 $0.0550
12/31/99 $0.0550
12/09/99 $0.0250
11/30/99 $0.0550
10/29/99 $0.0550
09/30/99 $0.0500
08/31/99 $0.0500
07/30/99 $0.0500
06/30/99 $0.0500
05/28/99 $0.0500
04/30/99 $0.0550
03/31/99 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot