Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Ohio Tax-Free Income Fund Class A1 (FTOIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.34 unch
on 04/22/24
11.47 -1.13%
on 03/28/24
-0.12 (-1.06%)
since 03/22/24
3-Month
11.32 +0.16%
on 01/24/24
11.50 -1.40%
on 02/01/24
-0.01 (-0.10%)
since 01/22/24
52-Week
10.44 +8.60%
on 10/30/23
11.50 -1.40%
on 02/01/24
+0.27 (+2.47%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FTOIX Quotes API

FTOIX Dividends

Date Value
03/28/24 $0.0313
02/29/24 $0.0295
01/31/24 $0.0303
12/29/23 $0.0323
11/30/23 $0.0298
10/31/23 $0.0298
09/29/23 $0.0299
08/31/23 $0.0297
07/31/23 $0.0274
06/30/23 $0.0301
05/31/23 $0.0295
04/28/23 $0.0263
03/31/23 $0.0313
02/28/23 $0.0255
01/31/23 $0.0273
12/30/22 $0.0305
11/30/22 $0.0274
10/31/22 $0.0264
09/30/22 $0.0283
08/31/22 $0.0269
07/29/22 $0.0267
06/30/22 $0.0251
05/31/22 $0.0246
04/29/22 $0.0253
03/31/22 $0.0250
02/28/22 $0.0214
01/31/22 $0.0239
11/30/21 $0.0223
10/29/21 $0.0204
09/30/21 $0.0209
08/31/21 $0.0227
07/30/21 $0.0220
06/30/21 $0.0246
05/28/21 $0.0217
04/30/21 $0.0230
03/31/21 $0.0260
02/26/21 $0.0220
01/29/21 $0.0233
12/31/20 $0.0252
10/30/20 $0.0259
09/30/20 $0.0266
08/31/20 $0.0286
07/31/20 $0.0277
06/30/20 $0.0291
05/29/20 $0.0277
04/30/20 $0.0289
03/31/20 $0.0310
02/28/20 $0.0267
01/31/20 $0.0302
12/31/19 $0.0313
11/29/19 $0.0282
10/31/19 $0.0308
09/30/19 $0.0308
08/30/19 $0.0299
07/31/19 $0.0332
06/28/19 $0.0277
05/31/19 $0.0315
04/30/19 $0.0371
03/29/19 $0.0323
02/28/19 $0.0323
01/31/19 $0.0313
12/31/18 $0.0313
11/30/18 $0.0313
10/31/18 $0.0313
09/28/18 $0.0313
08/31/18 $0.0313
07/31/18 $0.0313
06/29/18 $0.0313
05/31/18 $0.0318
04/30/18 $0.0318
03/29/18 $0.0318
02/28/18 $0.0318
01/31/18 $0.0318
12/29/17 $0.0318
11/30/17 $0.0318
10/31/17 $0.0318
09/29/17 $0.0318
08/31/17 $0.0318
07/31/17 $0.0318
06/30/17 $0.0318
05/31/17 $0.0328
04/28/17 $0.0328
03/31/17 $0.0328
02/28/17 $0.0313
01/31/17 $0.0326
12/30/16 $0.0340
11/30/16 $0.0340
10/31/16 $0.0340
09/30/16 $0.0341
08/31/16 $0.0341
07/29/16 $0.0346
06/30/16 $0.0346
05/31/16 $0.0359
04/29/16 $0.0359
03/31/16 $0.0349
02/29/16 $0.0349
01/29/16 $0.0349
12/31/15 $0.0365
11/30/15 $0.0365
10/30/15 $0.0365
09/30/15 $0.0365
08/31/15 $0.0375
07/31/15 $0.0375
06/30/15 $0.0375
05/29/15 $0.0375
04/30/15 $0.0380
03/31/15 $0.0380
02/27/15 $0.0380
01/30/15 $0.0380
12/31/14 $0.0380
08/29/14 $0.0415
07/31/14 $0.0415
06/30/14 $0.0415
05/30/14 $0.0415
04/30/14 $0.0415
03/31/14 $0.0395
02/28/14 $0.0395
01/31/14 $0.0395
12/31/13 $0.0380
11/29/13 $0.0400
10/31/13 $0.0390
09/30/13 $0.0370
08/30/13 $0.0370
07/31/13 $0.0340
06/28/13 $0.0380
05/31/13 $0.0360
04/30/13 $0.0330
03/28/13 $0.0390
02/28/13 $0.0380
01/31/13 $0.0390
12/31/12 $0.0400
11/30/12 $0.0400
10/31/12 $0.0370
09/28/12 $0.0420
08/31/12 $0.0400
07/31/12 $0.0390
06/29/12 $0.0400
05/31/12 $0.0400
04/30/12 $0.0410
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0440
12/30/11 $0.0410
11/30/11 $0.0420
10/31/11 $0.0440
09/30/11 $0.0400
08/31/11 $0.0430
07/29/11 $0.0440
06/30/11 $0.0410
05/31/11 $0.0430
04/29/11 $0.0440
02/28/11 $0.0400
01/31/11 $0.0430
12/31/10 $0.0420
11/30/10 $0.0420
10/29/10 $0.0430
09/30/10 $0.0410
08/31/10 $0.0420
07/30/10 $0.0440
06/30/10 $0.0410
05/28/10 $0.0420
04/26/10 $0.0290
03/31/10 $0.0440
02/26/10 $0.0400
01/29/10 $0.0430
12/21/09 $0.0420
11/19/09 $0.0430
10/20/09 $0.0430
09/21/09 $0.0430
08/20/09 $0.0430
07/20/09 $0.0430
06/19/09 $0.0430
05/20/09 $0.0430
04/20/09 $0.0430
03/19/09 $0.0430
02/20/09 $0.0430
01/20/09 $0.0430
12/19/08 $0.0430
11/20/08 $0.0430
10/20/08 $0.0430
09/19/08 $0.0430
08/20/08 $0.0430
07/21/08 $0.0430
06/20/08 $0.0430
05/20/08 $0.0420
04/21/08 $0.0420
03/20/08 $0.0420
02/20/08 $0.0420
01/22/08 $0.0420
12/20/07 $0.0420
11/19/07 $0.0420
10/19/07 $0.0420
09/20/07 $0.0420
08/20/07 $0.0420
07/19/07 $0.0420
06/19/07 $0.0460
05/18/07 $0.0430
04/19/07 $0.0430
03/19/07 $0.0430
02/20/07 $0.0430
01/19/07 $0.0430
12/21/06 $0.0430
11/20/06 $0.0440
10/19/06 $0.0440
09/20/06 $0.0440
08/18/06 $0.0430
07/20/06 $0.0430
06/19/06 $0.0440
05/19/06 $0.0440
04/20/06 $0.0440
03/20/06 $0.0440
02/21/06 $0.0450
01/19/06 $0.0460
12/16/05 $0.0450
11/18/05 $0.0450
10/20/05 $0.0450
09/16/05 $0.0450
08/19/05 $0.0450
07/18/05 $0.0450
06/17/05 $0.0450
05/20/05 $0.0460
04/20/05 $0.0460
03/18/05 $0.0460
02/18/05 $0.0450
01/21/05 $0.0450
12/17/04 $0.0450
11/19/04 $0.0450
10/19/04 $0.0450
09/17/04 $0.0450
08/19/04 $0.0450
07/19/04 $0.0450
06/18/04 $0.0570
05/19/04 $0.0450
04/19/04 $0.0450
03/19/04 $0.0450
02/19/04 $0.0450
01/16/04 $0.0100
12/19/03 $0.0470
11/19/03 $0.0450
10/17/03 $0.0450
09/19/03 $0.0450
08/19/03 $0.0450
07/18/03 $0.0470
06/19/03 $0.0460
05/19/03 $0.0480
04/17/03 $0.0480
03/19/03 $0.0480
02/19/03 $0.0480
01/17/03 $0.0480
12/19/02 $0.0490
11/19/02 $0.0490
10/18/02 $0.0370
09/19/02 $0.0490
08/19/02 $0.0490
07/18/02 $0.0370
06/19/02 $0.0370
05/17/02 $0.0500
04/18/02 $0.0500
03/19/02 $0.0500
02/19/02 $0.0500
01/18/02 $0.0500
12/19/01 $0.0500
11/19/01 $0.0510
10/18/01 $0.0510
09/19/01 $0.0510
08/17/01 $0.0510
07/19/01 $0.0510
06/20/01 $0.0510
05/18/01 $0.0510
04/19/01 $0.0510
03/20/01 $0.0510
02/20/01 $0.0510
01/19/01 $0.0510
12/19/00 $0.0510
11/17/00 $0.0510
10/18/00 $0.0510
09/18/00 $0.0510
08/17/00 $0.0510
07/18/00 $0.0510
06/16/00 $0.0510
05/18/00 $0.0510
04/18/00 $0.0510
03/21/00 $0.0510
02/16/00 $0.0500
01/19/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot