Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Fidelity Intermediate Bond Fund (FTHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.86 +0.30%
on 04/16/24
10.04 -1.49%
on 03/27/24
-0.09 (-0.90%)
since 03/15/24
3-Month
9.86 +0.30%
on 04/16/24
10.14 -2.47%
on 02/01/24
-0.16 (-1.59%)
since 01/17/24
52-Week
9.63 +2.68%
on 10/19/23
10.14 -2.47%
on 02/01/24
-0.11 (-1.12%)
since 04/17/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FTHRX Quotes API

FTHRX Dividends

Date Value
12/21/23 $0.0110
12/22/22 $0.0140
12/22/21 $0.0110
10/08/21 $0.0230
12/23/20 $0.0080
12/04/20 $0.0440
10/09/20 $0.1970
12/30/16 $0.0210
11/30/16 $0.0190
10/31/16 $0.0210
12/31/13 $0.0210
11/29/13 $0.0200
10/31/13 $0.0210
09/30/13 $0.0200
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0190
05/31/13 $0.0190
04/30/13 $0.0190
03/28/13 $0.0200
02/28/13 $0.0200
01/31/13 $0.0200
12/31/12 $0.0220
11/30/12 $0.0190
10/31/12 $0.0230
09/28/12 $0.0210
08/31/12 $0.0220
07/31/12 $0.0220
06/29/12 $0.0220
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0230
02/29/12 $0.0280
01/31/12 $0.0230
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0250
09/30/11 $0.0270
08/31/11 $0.0260
07/29/11 $0.0260
06/30/11 $0.0260
05/31/11 $0.0280
04/29/11 $0.0270
02/28/11 $0.0260
01/31/11 $0.0270
12/31/10 $0.0260
11/30/10 $0.0280
10/29/10 $0.0260
10/15/10 $0.0120
09/30/10 $0.0320
08/31/10 $0.0270
07/30/10 $0.0320
06/30/10 $0.0310
05/28/10 $0.0300
04/30/10 $0.0090
03/31/10 $0.0290
02/26/10 $0.0280
01/29/10 $0.0310
12/31/09 $0.0550
12/18/09 $0.0200
11/30/09 $0.0340
10/30/09 $0.0350
09/30/09 $0.0340
08/31/09 $0.0410
07/31/09 $0.0340
06/30/09 $0.0340
05/29/09 $0.0370
04/30/09 $0.0370
03/31/09 $0.0380
02/27/09 $0.0340
01/30/09 $0.0360
12/19/08 $0.0300
12/18/08 $0.0200
11/28/08 $0.0360
10/31/08 $0.0370
09/30/08 $0.0360
08/29/08 $0.0370
07/31/08 $0.0350
06/30/08 $0.0340
05/30/08 $0.0360
04/30/08 $0.0350
03/31/08 $0.0370
02/29/08 $0.0360
01/31/08 $0.0400
12/31/07 $0.0650
12/21/07 $0.0240
11/30/07 $0.0390
10/31/07 $0.0410
09/28/07 $0.0410
08/31/07 $0.0410
07/31/07 $0.0410
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0410
03/30/07 $0.0400
02/28/07 $0.0370
01/31/07 $0.0400
12/29/06 $0.0400
12/01/06 $0.0120
11/30/06 $0.0380
10/31/06 $0.0390
09/29/06 $0.0370
08/31/06 $0.0380
07/31/06 $0.0380
06/30/06 $0.0370
05/31/06 $0.0370
04/28/06 $0.0360
03/31/06 $0.0370
02/28/06 $0.0330
01/31/06 $0.0350
12/29/05 $0.0100
11/30/05 $0.0340
10/31/05 $0.0350
09/30/05 $0.0330
08/31/05 $0.0350
07/29/05 $0.0340
06/30/05 $0.0330
06/03/05 $0.0100
05/31/05 $0.0320
04/29/05 $0.0310
03/31/05 $0.0320
02/28/05 $0.0280
01/31/05 $0.0300
12/31/04 $0.0300
12/03/04 $0.0200
11/30/04 $0.0300
10/29/04 $0.0310
09/30/04 $0.0300
08/31/04 $0.0300
07/30/04 $0.0310
06/30/04 $0.0300
06/04/04 $0.0850
05/28/04 $0.0300
04/30/04 $0.0310
03/31/04 $0.0320
02/27/04 $0.0300
01/30/04 $0.0010
12/31/03 $0.0330
12/05/03 $0.0700
11/28/03 $0.0310
10/31/03 $0.0300
09/30/03 $0.0290
08/29/03 $0.0320
07/31/03 $0.0330
06/30/03 $0.0340
06/06/03 $0.1370
05/30/03 $0.0340
04/30/03 $0.0330
03/31/03 $0.0360
02/28/03 $0.0330
01/31/03 $0.0370
12/31/02 $0.0390
11/29/02 $0.0400
10/31/02 $0.0010
09/30/02 $0.0420
08/30/02 $0.0430
07/31/02 $0.0010
06/28/02 $0.0010
05/31/02 $0.0440
04/30/02 $0.0440
03/28/02 $0.0450
02/28/02 $0.0400
01/31/02 $0.0450
12/31/01 $0.0460
11/30/01 $0.0450
10/31/01 $0.0470
09/28/01 $0.0460
08/31/01 $0.0480
07/31/01 $0.0490
06/29/01 $0.0480
05/31/01 $0.0500
04/30/01 $0.0520
03/30/01 $0.0550
02/28/01 $0.0490
01/31/01 $0.0540
12/29/00 $0.0540
11/30/00 $0.0520
10/31/00 $0.0540
09/29/00 $0.0530
08/31/00 $0.0540
07/31/00 $0.0540
06/30/00 $0.0520
05/31/00 $0.0540
04/28/00 $0.0530
03/31/00 $0.0540
02/29/00 $0.0500
01/31/00 $0.0530
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot