Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Fidelity Advisor Series II Fidelity Advisor Stra (FSRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.03 unch
on 04/18/24
11.28 -2.22%
on 03/28/24
-0.15 (-1.34%)
since 03/18/24
3-Month
11.03 unch
on 04/18/24
11.28 -2.22%
on 03/28/24
-0.05 (-0.45%)
since 01/18/24
52-Week
10.41 +5.91%
on 10/20/23
11.28 -2.22%
on 03/28/24
+0.15 (+1.35%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

FSRCX Quotes API

FSRCX Dividends

Date Value
12/21/23 $0.0300
12/22/22 $0.0280
02/11/22 $0.0140
12/22/21 $0.0210
12/17/21 $0.2040
02/12/21 $0.0370
12/23/20 $0.1270
12/18/20 $0.1480
02/07/20 $0.0100
12/26/19 $0.0740
12/20/19 $0.1100
12/27/18 $0.0270
02/16/18 $0.0120
12/27/17 $0.0290
12/26/17 $0.1030
12/30/16 $0.0330
11/30/16 $0.0230
10/31/16 $0.0240
12/26/14 $0.1880
12/31/13 $0.0310
12/20/13 $0.1650
11/29/13 $0.0290
10/31/13 $0.0300
09/30/13 $0.0280
08/30/13 $0.0290
07/31/13 $0.0290
06/28/13 $0.0270
05/31/13 $0.0280
04/30/13 $0.0270
03/28/13 $0.0280
02/28/13 $0.0240
02/15/13 $0.0020
01/31/13 $0.0280
12/31/12 $0.0280
12/21/12 $0.1810
11/30/12 $0.0260
10/31/12 $0.0280
09/28/12 $0.0270
08/31/12 $0.0290
07/31/12 $0.0290
06/29/12 $0.0280
05/31/12 $0.0310
04/30/12 $0.0300
03/30/12 $0.0320
02/29/12 $0.0290
02/10/12 $0.0120
01/31/12 $0.0310
12/30/11 $0.1310
12/22/11 $0.2210
11/30/11 $0.0290
10/31/11 $0.0310
09/30/11 $0.0280
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0310
05/31/11 $0.0340
04/29/11 $0.0340
02/28/11 $0.0290
02/11/11 $0.0620
01/31/11 $0.0340
12/31/10 $0.1210
12/22/10 $0.2750
11/30/10 $0.0300
10/29/10 $0.0310
09/30/10 $0.0300
08/31/10 $0.0330
07/30/10 $0.0360
06/30/10 $0.0340
05/28/10 $0.0380
03/31/10 $0.0370
02/26/10 $0.0310
02/12/10 $0.0150
01/29/10 $0.0360
12/31/09 $0.0710
12/23/09 $0.1000
11/30/09 $0.0340
10/30/09 $0.0350
09/30/09 $0.0350
08/31/09 $0.0390
07/31/09 $0.0390
06/30/09 $0.0350
05/29/09 $0.0420
04/30/09 $0.0410
03/31/09 $0.0420
02/27/09 $0.0340
01/30/09 $0.0370
12/31/08 $0.0450
11/28/08 $0.0420
10/31/08 $0.0410
09/30/08 $0.0370
08/29/08 $0.0380
07/31/08 $0.0400
06/30/08 $0.0360
05/30/08 $0.0380
04/30/08 $0.0360
03/31/08 $0.0380
02/29/08 $0.0370
02/15/08 $0.0700
01/31/08 $0.0420
12/31/07 $0.0550
12/28/07 $0.1100
11/30/07 $0.0420
10/31/07 $0.0440
09/28/07 $0.0420
08/31/07 $0.0430
07/31/07 $0.0440
06/29/07 $0.0410
05/31/07 $0.0430
04/30/07 $0.0410
03/30/07 $0.0430
02/28/07 $0.0370
02/02/07 $0.0200
01/31/07 $0.0420
12/29/06 $0.0570
12/22/06 $0.0450
11/30/06 $0.0400
10/31/06 $0.0410
09/29/06 $0.0390
08/31/06 $0.0410
07/31/06 $0.0410
06/30/06 $0.0380
05/31/06 $0.0400
04/28/06 $0.0370
03/31/06 $0.0390
02/28/06 $0.0330
01/31/06 $0.0400
12/29/05 $0.0200
12/23/05 $0.0500
11/30/05 $0.0360
10/31/05 $0.0370
09/30/05 $0.0350
08/31/05 $0.0370
07/29/05 $0.0360
06/30/05 $0.0350
05/31/05 $0.0360
04/29/05 $0.0350
03/31/05 $0.0370
02/28/05 $0.0340
02/04/05 $0.1050
01/31/05 $0.0380
12/28/04 $0.0200
12/23/04 $0.1700
11/30/04 $0.0370
10/29/04 $0.0400
09/30/04 $0.0370
08/31/04 $0.0390
07/30/04 $0.0400
06/30/04 $0.0370
05/28/04 $0.0400
04/30/04 $0.0360
03/31/04 $0.0390
02/27/04 $0.0360
01/30/04 $0.0400
12/31/03 $0.1070
11/28/03 $0.0390
10/31/03 $0.0410
09/30/03 $0.0380
08/29/03 $0.0400
07/31/03 $0.0400
06/30/03 $0.0380
05/30/03 $0.0420
04/30/03 $0.0410
03/31/03 $0.0440
02/28/03 $0.0390
01/31/03 $0.0440
12/31/02 $0.0900
11/29/02 $0.0410
10/31/02 $0.0420
09/30/02 $0.0410
08/30/02 $0.0430
07/31/02 $0.0460
06/28/02 $0.0450
05/31/02 $0.0450
04/30/02 $0.0450
03/28/02 $0.0470
02/28/02 $0.0410
01/31/02 $0.0450
12/27/01 $0.0100
11/30/01 $0.0440
10/31/01 $0.0470
09/28/01 $0.0460
08/31/01 $0.0480
07/31/01 $0.0480
06/29/01 $0.0470
05/31/01 $0.0480
04/30/01 $0.0470
03/30/01 $0.0500
02/28/01 $0.0440
01/31/01 $0.0510
12/29/00 $0.0560
11/30/00 $0.0530
10/31/00 $0.0550
09/29/00 $0.0520
08/31/00 $0.0550
07/31/00 $0.0550
06/30/00 $0.0510
05/31/00 $0.0520
04/28/00 $0.0490
03/31/00 $0.0520
02/29/00 $0.0460
01/31/00 $0.0510
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot