Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Custodian Funds Inc. US Government Secu (FRUGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.87 +0.21%
on 04/16/24
5.02 -2.79%
on 03/27/24
-0.08 (-1.62%)
since 03/18/24
3-Month
4.87 +0.21%
on 04/16/24
5.07 -3.72%
on 02/01/24
-0.11 (-2.17%)
since 01/18/24
52-Week
4.63 +5.42%
on 10/25/23
5.09 -4.08%
on 12/27/23
-0.09 (-1.80%)
since 04/18/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

FRUGX Quotes API

FRUGX Dividends

Date Value
03/25/24 $0.0120
02/26/24 $0.0117
01/26/24 $0.0107
12/26/23 $0.0108
11/27/23 $0.0110
10/26/23 $0.0108
09/26/23 $0.0106
08/28/23 $0.0112
06/27/23 $0.0112
05/25/23 $0.0108
04/25/23 $0.0110
03/28/23 $0.0100
02/23/23 $0.0106
01/26/23 $0.0102
12/27/22 $0.0100
11/25/22 $0.0115
10/26/22 $0.0099
09/27/22 $0.0099
08/26/22 $0.0096
07/26/22 $0.0098
06/27/22 $0.0100
05/25/22 $0.0094
03/28/22 $0.0089
02/23/22 $0.0093
12/30/21 $0.0088
11/30/21 $0.0086
10/29/21 $0.0088
09/30/21 $0.0092
08/31/21 $0.0064
07/30/21 $0.0098
06/30/21 $0.0092
05/28/21 $0.0085
04/30/21 $0.0089
02/26/21 $0.0084
01/29/21 $0.0084
12/30/20 $0.0086
11/30/20 $0.0091
10/30/20 $0.0094
09/30/20 $0.0095
08/31/20 $0.0105
07/31/20 $0.0111
06/30/20 $0.0118
05/29/20 $0.0110
04/30/20 $0.0109
03/31/20 $0.0119
02/28/20 $0.0119
01/31/20 $0.0118
12/30/19 $0.0119
11/29/19 $0.0113
10/31/19 $0.0118
09/30/19 $0.0125
08/30/19 $0.0117
07/31/19 $0.0118
06/28/19 $0.0122
05/31/19 $0.0123
04/30/19 $0.0125
03/29/19 $0.0122
02/28/19 $0.0132
01/31/19 $0.0129
12/28/18 $0.0128
11/30/18 $0.0131
10/31/18 $0.0125
09/28/18 $0.0133
08/31/18 $0.0130
07/31/18 $0.0130
06/29/18 $0.0128
05/31/18 $0.0130
04/30/18 $0.0129
03/29/18 $0.0125
02/28/18 $0.0131
01/31/18 $0.0126
12/28/17 $0.0125
11/30/17 $0.0127
10/31/17 $0.0113
09/29/17 $0.0129
08/31/17 $0.0129
07/31/17 $0.0130
06/30/17 $0.0132
05/31/17 $0.0136
04/28/17 $0.0128
03/31/17 $0.0133
02/28/17 $0.0139
01/31/17 $0.0134
12/29/16 $0.0140
11/30/16 $0.0130
10/31/16 $0.0140
09/30/16 $0.0127
08/31/16 $0.0132
07/29/16 $0.0130
06/30/16 $0.0136
05/31/16 $0.0143
04/29/16 $0.0139
03/31/16 $0.0140
02/29/16 $0.0139
01/29/16 $0.0140
12/30/15 $0.0147
11/30/15 $0.0144
10/30/15 $0.0148
09/30/15 $0.0146
08/31/15 $0.0145
07/31/15 $0.0144
06/30/15 $0.0150
05/29/15 $0.0139
04/30/15 $0.0160
03/31/15 $0.0149
02/27/15 $0.0156
01/30/15 $0.0154
12/30/14 $0.0155
08/29/14 $0.0153
07/31/14 $0.0157
06/30/14 $0.0161
05/30/14 $0.0160
04/30/14 $0.0166
03/31/14 $0.0165
02/28/14 $0.0172
01/31/14 $0.0163
12/30/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0170
05/31/13 $0.0170
04/30/13 $0.0180
03/28/13 $0.0150
02/28/13 $0.0170
01/31/13 $0.0170
12/28/12 $0.0170
11/30/12 $0.0170
11/01/12 $0.0050
10/01/12 $0.0140
09/04/12 $0.0140
08/01/12 $0.0140
07/02/12 $0.0170
06/01/12 $0.0170
05/01/12 $0.0170
04/02/12 $0.0170
03/01/12 $0.0190
02/01/12 $0.0190
01/04/12 $0.0190
12/01/11 $0.0190
11/01/11 $0.0190
10/03/11 $0.0190
09/01/11 $0.0190
08/01/11 $0.0210
07/01/11 $0.0210
06/01/11 $0.0210
05/02/11 $0.0190
04/01/11 $0.0190
03/01/11 $0.0190
02/01/11 $0.0190
01/04/11 $0.0190
12/01/10 $0.0320
11/01/10 $0.0190
10/01/10 $0.0190
09/01/10 $0.0190
08/02/10 $0.0190
07/01/10 $0.0190
06/01/10 $0.0190
05/03/10 $0.0190
03/01/10 $0.0190
02/01/10 $0.0190
01/05/10 $0.0190
12/01/09 $0.0190
11/02/09 $0.0210
10/01/09 $0.0210
09/01/09 $0.0210
08/03/09 $0.0210
07/01/09 $0.0210
06/01/09 $0.0210
05/01/09 $0.0210
04/01/09 $0.0210
03/02/09 $0.0230
02/02/09 $0.0230
01/05/09 $0.0230
12/01/08 $0.0230
11/03/08 $0.0230
10/01/08 $0.0230
09/02/08 $0.0230
08/01/08 $0.0230
07/01/08 $0.0230
06/02/08 $0.0230
05/01/08 $0.0240
04/01/08 $0.0240
03/03/08 $0.0240
02/01/08 $0.0240
01/03/08 $0.0240
12/03/07 $0.0240
11/01/07 $0.0240
10/01/07 $0.0240
09/04/07 $0.0240
08/01/07 $0.0240
07/02/07 $0.0240
06/01/07 $0.0250
05/01/07 $0.0240
04/02/07 $0.0240
03/01/07 $0.0240
02/01/07 $0.0250
01/04/07 $0.0250
12/01/06 $0.0280
11/01/06 $0.0250
10/02/06 $0.0250
09/01/06 $0.0240
08/01/06 $0.0240
07/03/06 $0.0240
06/01/06 $0.0240
05/01/06 $0.0240
04/03/06 $0.0230
03/01/06 $0.0230
02/01/06 $0.0230
01/04/06 $0.0230
12/01/05 $0.0230
11/01/05 $0.0230
10/03/05 $0.0230
09/01/05 $0.0230
08/01/05 $0.0230
07/01/05 $0.0230
06/01/05 $0.0230
05/02/05 $0.0230
04/01/05 $0.0230
03/01/05 $0.0250
02/01/05 $0.0250
01/04/05 $0.0250
12/01/04 $0.0250
11/01/04 $0.0250
10/01/04 $0.0250
09/01/04 $0.0210
08/02/04 $0.0250
07/01/04 $0.0250
06/01/04 $0.0250
05/03/04 $0.0250
04/01/04 $0.0270
03/01/04 $0.0270
02/02/04 $0.0270
01/05/04 $0.0270
12/01/03 $0.0390
11/03/03 $0.0270
10/01/03 $0.0270
09/02/03 $0.0270
08/01/03 $0.0270
07/01/03 $0.0270
06/02/03 $0.0270
05/01/03 $0.0270
04/01/03 $0.0270
03/03/03 $0.0270
02/03/03 $0.0270
01/03/03 $0.0270
12/02/02 $0.0270
11/01/02 $0.0270
10/01/02 $0.0310
09/03/02 $0.0310
08/01/02 $0.0310
07/01/02 $0.0310
06/03/02 $0.0310
05/01/02 $0.0310
04/01/02 $0.0310
03/01/02 $0.0310
02/01/02 $0.0310
01/03/02 $0.0310
12/03/01 $0.0320
11/01/01 $0.0320
10/01/01 $0.0320
09/04/01 $0.0340
08/01/01 $0.0340
07/02/01 $0.0340
06/01/01 $0.0340
05/01/01 $0.0340
04/02/01 $0.0340
03/01/01 $0.0340
02/01/01 $0.0340
01/03/01 $0.0340
12/01/00 $0.0340
11/01/00 $0.0340
10/02/00 $0.0340
09/01/00 $0.0340
08/01/00 $0.0340
07/03/00 $0.0330
06/01/00 $0.0330
05/01/00 $0.0330
04/03/00 $0.0320
03/01/00 $0.0320
02/01/00 $0.0320
01/04/00 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot