Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Franklin Tennessee Municipal Bond Fund Class A1 (FRTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.96 +0.91%
on 10/26/21
11.07 -0.08%
on 11/12/21
+0.07 (+0.63%)
since 10/19/21
3-Month
10.96 +0.91%
on 10/26/21
11.13 -0.65%
on 08/31/21
-0.06 (-0.56%)
since 08/19/21
52-Week
10.81 +2.30%
on 02/25/21
11.19 -1.19%
on 07/20/21
+0.18 (+1.69%)
since 11/19/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

FRTIX Quotes API

FRTIX Dividends

Date Value
11/19/21 $0.0139
10/29/21 $0.0180
09/30/21 $0.0182
08/31/21 $0.0194
07/30/21 $0.0192
06/30/21 $0.0218
05/28/21 $0.0191
04/30/21 $0.0207
03/31/21 $0.0235
02/26/21 $0.0205
01/29/21 $0.0217
12/31/20 $0.0232
10/30/20 $0.0221
09/30/20 $0.0228
08/31/20 $0.0251
07/31/20 $0.0248
06/30/20 $0.0260
05/29/20 $0.0237
04/30/20 $0.0240
03/31/20 $0.0257
02/28/20 $0.0223
01/31/20 $0.0241
12/31/19 $0.0247
11/29/19 $0.0236
10/31/19 $0.0267
09/30/19 $0.0272
08/30/19 $0.0263
07/31/19 $0.0292
06/28/19 $0.0252
05/31/19 $0.0275
04/30/19 $0.0463
03/29/19 $0.0279
02/28/19 $0.0279
01/31/19 $0.0279
12/31/18 $0.0279
11/30/18 $0.0279
10/31/18 $0.0279
09/28/18 $0.0279
08/31/18 $0.0269
07/31/18 $0.0269
06/29/18 $0.0269
05/31/18 $0.0274
04/30/18 $0.0284
03/29/18 $0.0284
02/28/18 $0.0284
01/31/18 $0.0289
12/29/17 $0.0289
11/30/17 $0.0289
10/31/17 $0.0289
09/29/17 $0.0289
08/31/17 $0.0289
07/31/17 $0.0293
06/30/17 $0.0293
05/31/17 $0.0310
04/28/17 $0.0315
03/31/17 $0.0315
02/28/17 $0.0315
01/31/17 $0.0315
12/30/16 $0.0310
11/30/16 $0.0310
10/31/16 $0.0310
09/30/16 $0.0310
08/31/16 $0.0310
07/29/16 $0.0310
06/30/16 $0.0320
05/31/16 $0.0330
04/29/16 $0.0335
03/31/16 $0.0335
02/29/16 $0.0335
01/29/16 $0.0335
12/31/15 $0.0335
11/30/15 $0.0335
10/30/15 $0.0330
09/30/15 $0.0330
08/31/15 $0.0330
07/31/15 $0.0330
06/30/15 $0.0330
05/29/15 $0.0330
04/30/15 $0.0330
03/31/15 $0.0330
02/27/15 $0.0340
01/30/15 $0.0350
12/31/14 $0.0350
08/29/14 $0.0355
07/31/14 $0.0355
06/30/14 $0.0360
05/30/14 $0.0360
04/30/14 $0.0360
03/31/14 $0.0360
02/28/14 $0.0360
01/31/14 $0.0350
12/31/13 $0.0340
11/29/13 $0.0360
10/31/13 $0.0350
09/30/13 $0.0330
08/30/13 $0.0350
07/31/13 $0.0310
06/28/13 $0.0350
05/31/13 $0.0330
04/30/13 $0.0300
03/28/13 $0.0360
02/28/13 $0.0330
01/31/13 $0.0330
12/31/12 $0.0340
11/30/12 $0.0350
10/31/12 $0.0320
09/28/12 $0.0380
08/31/12 $0.0360
07/31/12 $0.0350
06/29/12 $0.0360
05/31/12 $0.0360
04/30/12 $0.0360
03/30/12 $0.0350
02/29/12 $0.0360
01/31/12 $0.0380
12/30/11 $0.0360
11/30/11 $0.0370
10/31/11 $0.0390
09/30/11 $0.0360
08/31/11 $0.0380
07/29/11 $0.0390
06/30/11 $0.0360
05/31/11 $0.0380
04/29/11 $0.0390
02/28/11 $0.0350
01/31/11 $0.0370
12/31/10 $0.0360
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0380
06/30/10 $0.0350
05/28/10 $0.0360
03/31/10 $0.0380
02/26/10 $0.0350
01/29/10 $0.0380
12/21/09 $0.0370
11/19/09 $0.0370
10/20/09 $0.0380
09/21/09 $0.0380
08/20/09 $0.0380
07/20/09 $0.0380
06/19/09 $0.0380
05/20/09 $0.0380
04/20/09 $0.0380
03/19/09 $0.0380
02/20/09 $0.0380
01/20/09 $0.0380
12/19/08 $0.0380
11/20/08 $0.0380
10/20/08 $0.0380
09/19/08 $0.0380
08/20/08 $0.0380
07/21/08 $0.0380
06/20/08 $0.0380
05/20/08 $0.0380
04/21/08 $0.0380
03/20/08 $0.0380
02/20/08 $0.0380
01/22/08 $0.0380
12/20/07 $0.0380
11/19/07 $0.0370
10/19/07 $0.0370
09/20/07 $0.0370
08/20/07 $0.0370
07/19/07 $0.0370
06/19/07 $0.0370
05/18/07 $0.0380
04/19/07 $0.0380
03/19/07 $0.0380
02/20/07 $0.0380
01/19/07 $0.0380
12/21/06 $0.0380
11/20/06 $0.0390
10/19/06 $0.0390
09/20/06 $0.0390
08/18/06 $0.0390
07/20/06 $0.0390
06/19/06 $0.0390
05/19/06 $0.0390
04/20/06 $0.0390
03/20/06 $0.0390
02/21/06 $0.0400
01/19/06 $0.0410
12/16/05 $0.0400
11/18/05 $0.0400
10/20/05 $0.0400
09/16/05 $0.0400
08/19/05 $0.0400
07/18/05 $0.0400
06/17/05 $0.0400
05/20/05 $0.0400
04/20/05 $0.0400
03/18/05 $0.0400
02/18/05 $0.0400
01/21/05 $0.0400
12/17/04 $0.0400
11/19/04 $0.0400
10/19/04 $0.0400
09/17/04 $0.0400
08/19/04 $0.0400
07/19/04 $0.0400
06/18/04 $0.0400
05/19/04 $0.0410
04/19/04 $0.0410
03/19/04 $0.0410
02/19/04 $0.0410
12/19/03 $0.0410
11/19/03 $0.0410
10/17/03 $0.0410
09/19/03 $0.0410
08/19/03 $0.0410
07/18/03 $0.0420
06/19/03 $0.0420
05/19/03 $0.0420
04/17/03 $0.0420
03/19/03 $0.0420
02/19/03 $0.0420
01/17/03 $0.0420
12/19/02 $0.0430
11/19/02 $0.0430
10/31/02 $0.0010
09/19/02 $0.0430
08/19/02 $0.0440
07/31/02 $0.0010
06/28/02 $0.0010
05/17/02 $0.0440
04/18/02 $0.0440
03/19/02 $0.0440
02/19/02 $0.0440
01/18/02 $0.0440
12/19/01 $0.0440
11/19/01 $0.0460
10/18/01 $0.0460
09/19/01 $0.0460
08/17/01 $0.0460
07/19/01 $0.0460
06/20/01 $0.0460
05/18/01 $0.0470
04/19/01 $0.0470
03/20/01 $0.0470
02/20/01 $0.0470
01/19/01 $0.0470
12/19/00 $0.0470
11/17/00 $0.0470
10/18/00 $0.0470
09/18/00 $0.0470
08/17/00 $0.0470
07/18/00 $0.0470
06/16/00 $0.0470
05/18/00 $0.0470
04/18/00 $0.0470
03/21/00 $0.0470
02/16/00 $0.0460
01/19/00 $0.0460
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot